Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.74	15.80	15.24	15.42	136,386	-0.32(-2.06%)
May 30, 2017	15.77	16.31	15.59	15.74	158,975	+0.02(+0.13%)
May 26, 2017	15.57	15.72	15.54	15.72	61,941	+0.04(+0.27%)
May 25, 2017	15.87	15.92	15.62	15.68	156,400	-0.15(-0.94%)
May 24, 2017	15.53	15.99	15.52	15.83	100,553	+0.23(+1.49%)
May 23, 2017	15.47	15.80	15.41	15.59	64,722	+0.13(+0.82%)
May 22, 2017	15.21	15.50	15.21	15.47	77,465	+0.23(+1.48%)
May 19, 2017	15.26	15.44	15.21	15.24	59,089	+0.03(+0.19%)
May 18, 2017	15.20	15.50	15.20	15.21	56,987	-0.08(-0.55%)
May 17, 2017	15.48	15.52	15.21	15.30	76,102	-0.28(-1.77%)
May 16, 2017	15.42	15.69	15.28	15.57	121,994	+0.16(+1.05%)
May 15, 2017	15.58	15.61	15.41	15.41	469,848	-0.23(-1.49%)
May 12, 2017	15.77	15.97	15.52	15.64	174,226	-0.21(-1.33%)
May 11, 2017	15.64	15.94	15.64	15.85	239,388	+0.17(+1.08%)
May 10, 2017	15.52	15.69	15.48	15.69	132,828	+0.18(+1.14%)
May 09, 2017	15.59	15.59	15.45	15.51	126,793	-0.09(-0.59%)
May 08, 2017	15.76	15.77	15.59	15.60	140,170	-0.20(-1.25%)
May 05, 2017	15.90	15.93	15.66	15.80	136,462	-0.11(-0.67%)
May 04, 2017	15.90	16.02	15.87	15.90	280,178	+0.00(+0.00%)
May 03, 2017	15.87	16.07	15.83	15.90	40,895	-0.04(-0.22%)
May 02, 2017	15.81	16.03	15.76	15.94	165,668	+0.07(+0.44%)
May 01, 2017	15.97	16.08	15.69	15.87	311,273	+0.01(+0.09%)
Apr 28, 2017	15.94	16.15	15.80	15.85	277,823	-0.11(-0.66%)
Apr 27, 2017	16.26	16.36	15.90	15.96	490,173	-0.23(-1.39%)
Apr 26, 2017	16.05	16.22	16.01	16.19	322,192	+0.18(+1.10%)
Apr 25, 2017	16.05	16.15	16.00	16.01	283,688	+0.18(+1.11%)
Apr 24, 2017	15.94	16.22	15.73	15.83	400,267	+0.16(+1.04%)
Apr 21, 2017	15.66	16.02	15.66	15.67	232,054	+0.01(+0.09%)
Apr 20, 2017	15.92	15.92	15.60	15.66	176,469	-0.06(-0.36%)
Apr 19, 2017	15.69	15.85	15.62	15.71	323,614	+0.02(+0.13%)
Apr 18, 2017	15.69	15.78	15.53	15.69	565,216	+0.00(+0.00%)
Apr 17, 2017	15.28	15.90	15.16	15.69	752,499	+0.49(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.