Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 743.84 | 743.84 | 744.00 | 0 | +0.16(+0.02%) | |
May 30, 2017 | 743.65 | 743.65 | 743.84 | 0 | +0.19(+0.03%) | |
May 26, 2017 | 743.53 | 743.53 | 743.65 | 0 | +0.12(+0.02%) | |
May 25, 2017 | 743.42 | 743.42 | 743.53 | 0 | +0.11(+0.01%) | |
May 24, 2017 | 743.74 | 743.74 | 743.42 | 0 | -0.32(-0.04%) | |
May 23, 2017 | 743.60 | 743.60 | 743.74 | 0 | +0.14(+0.02%) | |
May 22, 2017 | 743.46 | 743.46 | 743.60 | 0 | +0.14(+0.02%) | |
May 19, 2017 | 743.54 | 743.54 | 743.46 | 0 | -0.08(-0.01%) | |
May 18, 2017 | 743.37 | 743.37 | 743.54 | 0 | +0.17(+0.02%) | |
May 17, 2017 | 742.66 | 742.66 | 743.37 | 0 | +0.71(+0.10%) | |
May 16, 2017 | 742.51 | 742.51 | 742.66 | 0 | +0.15(+0.02%) | |
May 15, 2017 | 742.56 | 742.56 | 742.51 | 0 | -0.05(-0.01%) | |
May 12, 2017 | 742.20 | 742.20 | 742.56 | 0 | +0.36(+0.05%) | |
May 11, 2017 | 742.26 | 742.26 | 742.20 | 0 | -0.06(-0.01%) | |
May 10, 2017 | 742.30 | 742.30 | 742.26 | 0 | -0.04(-0.01%) | |
May 09, 2017 | 742.47 | 742.47 | 742.30 | 0 | -0.17(-0.02%) | |
May 08, 2017 | 742.55 | 742.55 | 742.47 | 0 | -0.08(-0.01%) | |
May 05, 2017 | 742.79 | 742.79 | 742.55 | 0 | -0.24(-0.03%) | |
May 04, 2017 | 743.08 | 743.08 | 742.79 | 0 | -0.29(-0.04%) | |
May 03, 2017 | 742.89 | 742.89 | 743.08 | 0 | +0.19(+0.03%) | |
May 02, 2017 | 742.97 | 742.97 | 742.89 | 0 | -0.08(-0.01%) | |
May 01, 2017 | 743.38 | 743.38 | 742.97 | 0 | -0.41(-0.06%) | |
Apr 28, 2017 | 743.56 | 743.56 | 743.38 | 0 | -0.18(-0.02%) | |
Apr 27, 2017 | 743.64 | 743.64 | 743.56 | 0 | -0.08(-0.01%) | |
Apr 26, 2017 | 743.87 | 743.87 | 743.64 | 0 | -0.23(-0.03%) | |
Apr 25, 2017 | 744.48 | 744.48 | 743.87 | 0 | -0.61(-0.08%) | |
Apr 24, 2017 | 745.15 | 745.15 | 744.48 | 0 | -0.67(-0.09%) | |
Apr 21, 2017 | 745.23 | 745.23 | 745.15 | 0 | -0.08(-0.01%) | |
Apr 20, 2017 | 745.72 | 745.72 | 745.23 | 0 | -0.49(-0.07%) | |
Apr 19, 2017 | 745.98 | 745.98 | 745.72 | 0 | -0.26(-0.03%) | |
Apr 18, 2017 | 745.55 | 745.55 | 745.98 | 0 | +0.43(+0.06%) | |
Apr 17, 2017 | 745.52 | 745.52 | 745.55 | 0 | +0.03(+0.00%) | |
Apr 13, 2017 | 745.14 | 745.14 | 745.52 | 0 | +0.38(+0.05%) | |
Apr 12, 2017 | 745.11 | 745.11 | 745.14 | 0 | +0.03(+0.00%) | |
Apr 11, 2017 | 744.91 | 744.91 | 745.11 | 0 | +0.20(+0.03%) | |
Apr 10, 2017 | 744.99 | 744.99 | 744.91 | 0 | -0.08(-0.01%) | |
Apr 07, 2017 | 744.86 | 744.86 | 744.99 | 0 | +0.13(+0.02%) | |
Apr 06, 2017 | 744.80 | 744.80 | 744.86 | 0 | +0.06(+0.01%) | |
Apr 05, 2017 | 744.99 | 744.99 | 744.80 | 0 | -0.19(-0.03%) | |
Apr 04, 2017 | 744.88 | 744.88 | 744.99 | 0 | +0.11(+0.01%) | |
Apr 03, 2017 | 744.74 | 744.74 | 744.88 | 0 | +0.14(+0.02%) | |
Mar 31, 2017 | 744.94 | 744.94 | 744.74 | 0 | -0.20(-0.03%) | |
Mar 30, 2017 | 745.12 | 745.12 | 744.94 | 0 | -0.18(-0.02%) | |
Mar 29, 2017 | 745.35 | 745.35 | 745.12 | 0 | -0.23(-0.03%) | |
Mar 28, 2017 | 745.12 | 745.12 | 745.35 | 0 | +0.23(+0.03%) | |
Mar 27, 2017 | 744.85 | 744.85 | 745.12 | 0 | +0.27(+0.04%) | |
Mar 24, 2017 | 744.93 | 744.93 | 744.85 | 0 | -0.08(-0.01%) | |
Mar 23, 2017 | 744.81 | 744.81 | 744.93 | 0 | +0.12(+0.02%) | |
Mar 22, 2017 | 744.72 | 744.72 | 744.81 | 0 | +0.09(+0.01%) | |
Mar 21, 2017 | 744.34 | 744.34 | 744.72 | 0 | +0.38(+0.05%) | |
Mar 20, 2017 | 744.21 | 744.21 | 744.34 | 0 | +0.13(+0.02%) | |
Mar 17, 2017 | 744.07 | 744.07 | 744.21 | 0 | +0.14(+0.02%) | |
Mar 16, 2017 | 744.02 | 744.02 | 744.07 | 0 | +0.05(+0.01%) | |
Mar 15, 2017 | 743.86 | 743.86 | 744.02 | 0 | +0.16(+0.02%) | |
Mar 14, 2017 | 744.05 | 744.05 | 743.86 | 0 | -0.19(-0.03%) | |
Mar 13, 2017 | 744.36 | 744.36 | 744.05 | 0 | -0.31(-0.04%) | |
Mar 10, 2017 | 744.43 | 744.43 | 744.36 | 0 | -0.07(-0.01%) | |
Mar 09, 2017 | 744.65 | 744.65 | 744.43 | 0 | -0.22(-0.03%) | |
Mar 08, 2017 | 745.32 | 745.32 | 744.65 | 0 | -0.67(-0.09%) | |
Mar 07, 2017 | 745.40 | 745.40 | 745.32 | 0 | -0.08(-0.01%) | |
Mar 06, 2017 | 745.49 | 745.49 | 745.40 | 0 | -0.09(-0.01%) | |
Mar 03, 2017 | 745.78 | 745.78 | 745.49 | 0 | -0.29(-0.04%) | |
Mar 02, 2017 | 746.28 | 746.28 | 745.78 | 0 | -0.50(-0.07%) |