Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.98 20.98 20.98 0 -0.01(-0.05%)
May 30, 2017 20.99 20.99 20.99 0 -0.02(-0.10%)
May 26, 2017 21.01 21.01 21.01 0 -0.02(-0.10%)
May 25, 2017 21.03 21.03 21.03 0 +0.07(+0.33%)
May 24, 2017 20.96 20.96 20.96 0 +0.05(+0.24%)
May 23, 2017 20.91 20.91 20.91 0 +0.03(+0.14%)
May 22, 2017 20.88 20.88 20.88 0 +0.07(+0.34%)
May 19, 2017 20.81 20.81 20.81 0 +0.20(+0.97%)
May 18, 2017 20.61 20.61 20.61 0 +0.00(+0.00%)
May 17, 2017 20.61 20.61 20.61 0 -0.36(-1.72%)
May 16, 2017 20.97 20.97 20.97 0 +0.03(+0.14%)
May 15, 2017 20.94 20.94 20.94 0 +0.13(+0.62%)
May 12, 2017 20.81 20.81 20.81 0 -0.01(-0.05%)
May 11, 2017 20.82 20.82 20.82 0 -0.04(-0.19%)
May 10, 2017 20.86 20.86 20.86 0 +0.05(+0.24%)
May 09, 2017 20.81 20.81 20.81 0 +0.00(+0.00%)
May 08, 2017 20.81 20.81 20.81 0 -0.01(-0.05%)
May 05, 2017 20.82 20.82 20.82 0 +0.11(+0.53%)
May 04, 2017 20.71 20.71 20.71 0 +0.02(+0.10%)
May 03, 2017 20.69 20.69 20.69 0 -0.06(-0.29%)
May 02, 2017 20.75 20.75 20.75 0 +0.06(+0.29%)
May 01, 2017 20.69 20.69 20.69 0 +0.03(+0.15%)
Apr 28, 2017 20.66 20.66 20.66 0 -0.03(-0.14%)
Apr 27, 2017 20.69 20.69 20.69 0 +0.02(+0.10%)
Apr 26, 2017 20.67 20.67 20.67 0 -0.02(-0.10%)
Apr 25, 2017 20.69 20.69 20.69 0 +0.12(+0.58%)
Apr 24, 2017 20.57 20.57 20.57 0 +0.29(+1.43%)
Apr 21, 2017 20.28 20.28 20.28 0 -0.03(-0.15%)
Apr 20, 2017 20.31 20.31 20.31 0 +0.16(+0.79%)
Apr 19, 2017 20.15 20.15 20.15 0 -0.04(-0.20%)
Apr 18, 2017 20.19 20.19 20.19 0 -0.08(-0.39%)
Apr 17, 2017 20.27 20.27 20.27 0 +0.14(+0.70%)
Apr 13, 2017 20.13 20.13 20.13 0 -0.12(-0.59%)
Apr 12, 2017 20.25 20.25 20.25 0 -0.05(-0.25%)
Apr 11, 2017 20.30 20.30 20.30 0 +0.00(+0.00%)
Apr 10, 2017 20.30 20.30 20.30 0 +0.00(+0.00%)
Apr 07, 2017 20.30 20.30 20.30 0 -0.02(-0.10%)
Apr 06, 2017 20.32 20.32 20.32 0 +0.03(+0.15%)
Apr 05, 2017 20.29 20.29 20.29 0 -0.06(-0.29%)
Apr 04, 2017 20.35 20.35 20.35 0 -0.01(-0.05%)
Apr 03, 2017 20.36 20.36 20.36 0 -0.03(-0.15%)
Mar 31, 2017 20.39 20.39 20.39 0 -0.05(-0.24%)
Mar 30, 2017 20.44 20.44 20.44 0 +0.02(+0.10%)
Mar 29, 2017 20.42 20.42 20.42 0 +0.03(+0.15%)
Mar 28, 2017 20.39 20.39 20.39 0 +0.12(+0.59%)
Mar 27, 2017 20.27 20.27 20.27 0 +0.00(+0.00%)
Mar 24, 2017 20.27 20.27 20.27 0 +0.01(+0.05%)
Mar 23, 2017 20.26 20.26 20.26 0 +0.01(+0.05%)
Mar 22, 2017 20.25 20.25 20.25 0 +0.02(+0.10%)
Mar 21, 2017 20.23 20.23 20.23 0 -0.21(-1.03%)
Mar 20, 2017 20.44 20.44 20.44 0 -0.03(-0.15%)
Mar 17, 2017 20.47 20.47 20.47 0 -0.01(-0.05%)
Mar 16, 2017 20.48 20.48 20.48 0 +0.03(+0.15%)
Mar 15, 2017 20.45 20.45 20.45 0 +0.21(+1.04%)
Mar 14, 2017 20.24 20.24 20.24 0 -0.08(-0.39%)
Mar 13, 2017 20.32 20.32 20.32 0 +0.07(+0.35%)
Mar 10, 2017 20.25 20.25 20.25 0 +0.09(+0.45%)
Mar 09, 2017 20.16 20.16 20.16 0 -0.01(-0.05%)
Mar 08, 2017 20.17 20.17 20.17 0 -0.05(-0.25%)
Mar 07, 2017 20.22 20.22 20.22 0 -0.10(-0.49%)
Mar 03, 2017 20.32 20.32 20.32 0 +0.03(+0.15%)
Mar 02, 2017 20.29 20.29 20.29 0 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.