Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2983	0.3048	0.2929	0.2990	60,281	-0.02(-5.08%)
May 30, 2017	0.3000	0.3330	0.3000	0.3150	13,798	+0.00(+0.00%)
May 26, 2017	0.3140	0.3170	0.2700	0.3150	8,717	+0.07(+26.00%)
May 25, 2017	0.3000	0.3000	0.2500	0.2500	12,000	-0.05(-16.67%)
May 24, 2017	0.3062	0.3141	0.2999	0.3000	6,532	+0.01(+3.45%)
May 23, 2017	0.3100	0.3210	0.2900	0.2900	88,260	-0.02(-6.45%)
May 22, 2017	0.3100	0.3300	0.2700	0.3100	9,835	-0.00(-0.32%)
May 19, 2017	0.3200	0.3200	0.3000	0.3110	45,700	-0.01(-2.81%)
May 18, 2017	0.3252	0.3252	0.3151	0.3200	7,142	-0.01(-2.23%)
May 17, 2017	0.3300	0.3400	0.3212	0.3273	211,366	+0.01(+3.97%)
May 16, 2017	0.3210	0.3300	0.3075	0.3148	106,850	+0.00(+0.41%)
May 15, 2017	0.3171	0.3300	0.3091	0.3135	61,977	-0.00(-0.79%)
May 12, 2017	0.3100	0.3160	0.3100	0.3160	201,000	+0.01(+3.67%)
May 11, 2017	0.2980	0.3160	0.2980	0.3048	273,450	+0.01(+2.08%)
May 10, 2017	0.2100	0.3050	0.2100	0.2986	62,450	-0.00(-0.47%)
May 09, 2017	0.2818	0.3000	0.2818	0.3000	181,239	+0.01(+3.45%)
May 08, 2017	0.2900	0.2900	0.2900	0.2900	17,900	-0.01(-3.20%)
May 05, 2017	0.3001	0.3200	0.2946	0.2996	124,200	-0.00(-1.12%)
May 04, 2017	0.3200	0.3200	0.2100	0.3030	225,350	-0.01(-4.11%)
May 03, 2017	0.3342	0.3351	0.3160	0.3160	17,150	-0.02(-6.51%)
May 02, 2017	0.3481	0.3640	0.3300	0.3380	94,438	-0.01(-2.31%)
May 01, 2017	0.3300	0.3490	0.3300	0.3460	13,489	-0.02(-5.08%)
Apr 28, 2017	0.3400	0.3645	0.3336	0.3645	162,630	+0.03(+8.16%)
Apr 27, 2017	0.3483	0.3483	0.3360	0.3370	20,350	+0.01(+2.12%)
Apr 26, 2017	0.3282	0.3412	0.3282	0.3300	19,550	-0.01(-2.19%)
Apr 25, 2017	0.3329	0.3374	0.3180	0.3374	94,015	+0.01(+2.80%)
Apr 24, 2017	0.3310	0.3420	0.3210	0.3282	71,256	-0.00(-1.41%)
Apr 21, 2017	0.3400	0.3434	0.3281	0.3329	42,682	-0.00(-1.28%)
Apr 20, 2017	0.3340	0.3450	0.3340	0.3372	22,358	+0.00(+1.31%)
Apr 19, 2017	0.3350	0.3545	0.3300	0.3328	39,785	-0.02(-4.90%)
Apr 18, 2017	0.3470	0.3590	0.3441	0.3500	270,499	+0.01(+1.86%)
Apr 17, 2017	0.3456	0.3456	0.3355	0.3436	87,000	+0.00(+0.82%)
Apr 13, 2017	0.3385	0.3500	0.3362	0.3408	432,550	+0.01(+2.43%)
Apr 12, 2017	0.3445	0.3490	0.3327	0.3327	63,500	-0.00(-0.72%)
Apr 11, 2017	0.3480	0.3513	0.3351	0.3351	50,000	-0.01(-4.26%)
Apr 10, 2017	0.3400	0.3502	0.3343	0.3500	186,250	+0.00(+0.60%)
Apr 07, 2017	0.3586	0.3615	0.3476	0.3479	48,100	-0.01(-3.31%)
Apr 06, 2017	0.3640	0.3680	0.3570	0.3598	20,000	-0.01(-1.75%)
Apr 05, 2017	0.3600	0.3673	0.3600	0.3662	27,880	+0.01(+2.72%)
Apr 04, 2017	0.3484	0.3681	0.3484	0.3565	9,800	-0.00(-0.97%)
Apr 03, 2017	0.3653	0.3692	0.3600	0.3600	34,500	+0.01(+2.86%)
Mar 31, 2017	0.3679	0.3679	0.3460	0.3500	285,130	-0.01(-3.15%)
Mar 30, 2017	0.3614	0.3614	0.3614	0.3614	13,000	-0.02(-4.47%)
Mar 29, 2017	0.3550	0.3783	0.3550	0.3783	95,632	+0.02(+5.76%)
Mar 28, 2017	0.3659	0.3659	0.3577	0.3577	9,900	-0.01(-3.25%)
Mar 27, 2017	0.3583	0.3697	0.3480	0.3697	39,640	+0.01(+4.23%)
Mar 24, 2017	0.3547	0.3547	0.3547	0.3547	5,000	+0.00(+0.34%)
Mar 23, 2017	0.3558	0.3595	0.3500	0.3535	10,500	+0.00(+0.88%)
Mar 22, 2017	0.3632	0.3632	0.3504	0.3504	12,500	-0.02(-4.89%)
Mar 21, 2017	0.3710	0.3777	0.3540	0.3684	20,731	-0.00(-0.43%)
Mar 20, 2017	0.3691	0.3770	0.3691	0.3700	63,300	-0.01(-2.63%)
Mar 16, 2017		0.3800	0.3800	0.3800	1	+0.03(+7.65%)
Mar 15, 2017	0.3449	0.3530	0.3300	0.3530	29,758	+0.01(+1.79%)
Mar 14, 2017	0.3460	0.3541	0.3400	0.3468	47,764	+0.00(+0.23%)
Mar 13, 2017	0.3475	0.3514	0.3444	0.3460	25,500	+0.01(+3.25%)
Mar 10, 2017	0.3390	0.3480	0.3351	0.3351	74,322	-0.01(-1.73%)
Mar 09, 2017	0.3510	0.3510	0.3410	0.3410	34,400	-0.01(-2.01%)
Mar 08, 2017	0.3461	0.3480	0.3310	0.3480	73,016	-0.01(-1.42%)
Mar 07, 2017	0.3368	0.3530	0.3350	0.3530	15,719	+0.00(+0.17%)
Mar 06, 2017	0.3543	0.3543	0.3400	0.3524	39,900	-0.01(-3.19%)
Mar 03, 2017	0.3610	0.3640	0.3449	0.3640	24,600	+0.01(+4.27%)
Mar 02, 2017	0.3690	0.3690	0.3420	0.3491	67,573	-0.01(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.