Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 14.29 | 14.29 | 14.29 | 0 | +0.08(+0.56%) | |
May 30, 2017 | 14.21 | 14.21 | 14.21 | 0 | -0.05(-0.34%) | |
May 26, 2017 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 14.25 | 14.25 | 14.25 | 0 | +0.14(+0.99%) | |
May 24, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.05(+0.37%) | |
May 23, 2017 | 14.06 | 14.06 | 14.06 | 0 | +0.06(+0.40%) | |
May 22, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.10(+0.73%) | |
May 19, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.20(+1.44%) | |
May 18, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.01(-0.10%) | |
May 17, 2017 | 13.72 | 13.72 | 13.72 | 0 | -0.26(-1.85%) | |
May 16, 2017 | 13.98 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | |
May 15, 2017 | 13.96 | 13.96 | 13.96 | 0 | +0.06(+0.45%) | |
May 12, 2017 | 13.90 | 13.90 | 13.90 | 0 | -0.05(-0.38%) | |
May 11, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.02%) | |
May 10, 2017 | 13.95 | 13.95 | 13.95 | 0 | -0.04(-0.29%) | |
May 09, 2017 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.12%) | |
May 08, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.01%) | |
May 05, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.10(+0.70%) | |
May 04, 2017 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | |
May 03, 2017 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | |
May 02, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.05(+0.36%) | |
May 01, 2017 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.27%) | |
Apr 28, 2017 | 13.92 | 13.92 | 13.92 | 0 | -0.06(-0.43%) | |
Apr 27, 2017 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.19%) | |
Apr 26, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.02(+0.18%) | |
Apr 25, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.17%) | |
Apr 24, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.20(+1.47%) | |
Apr 21, 2017 | 13.70 | 13.70 | 13.70 | 0 | +0.08(+0.62%) | |
Apr 20, 2017 | 13.62 | 13.62 | 13.62 | 0 | +0.10(+0.71%) | |
Apr 19, 2017 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.21%) | |
Apr 18, 2017 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.18%) | |
Apr 17, 2017 | 13.52 | 13.52 | 13.52 | 0 | +0.16(+1.18%) | |
Apr 13, 2017 | 13.36 | 13.36 | 13.36 | 0 | -0.09(-0.64%) | |
Apr 12, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.25(-1.81%) | |
Apr 11, 2017 | 13.69 | 13.69 | 13.69 | 0 | +0.06(+0.47%) | |
Apr 10, 2017 | 13.63 | 13.63 | 13.63 | 0 | -0.01(-0.04%) | |
Apr 07, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.09(+0.69%) | |
Apr 06, 2017 | 13.54 | 13.54 | 13.54 | 0 | +0.09(+0.63%) | |
Apr 05, 2017 | 13.46 | 13.46 | 13.46 | 0 | -0.10(-0.71%) | |
Apr 04, 2017 | 13.55 | 13.55 | 13.55 | 0 | +0.05(+0.36%) | |
Apr 03, 2017 | 13.50 | 13.50 | 13.50 | 0 | -0.06(-0.41%) | |
Mar 31, 2017 | 13.56 | 13.56 | 13.56 | 0 | -0.06(-0.45%) | |
Mar 30, 2017 | 13.62 | 13.62 | 13.62 | 0 | +0.07(+0.55%) | |
Mar 29, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.00(-0.01%) | |
Mar 28, 2017 | 13.55 | 13.55 | 13.55 | 0 | +0.14(+1.03%) | |
Mar 27, 2017 | 13.41 | 13.41 | 13.41 | 0 | -0.03(-0.19%) | |
Mar 24, 2017 | 13.44 | 13.44 | 13.44 | 0 | -0.10(-0.75%) | |
Mar 23, 2017 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.13%) | |
Mar 22, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.13%) | |
Mar 21, 2017 | 13.57 | 13.57 | 13.57 | 0 | -0.28(-2.04%) | |
Mar 20, 2017 | 13.85 | 13.85 | 13.85 | 0 | -0.06(-0.42%) | |
Mar 17, 2017 | 13.91 | 13.91 | 13.91 | 0 | +0.14(+1.04%) | |
Mar 16, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) | |
Mar 15, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.08(+0.61%) | |
Mar 14, 2017 | 13.72 | 13.72 | 13.72 | 0 | -0.08(-0.57%) | |
Mar 13, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.07(+0.53%) | |
Mar 10, 2017 | 13.72 | 13.72 | 13.72 | 0 | -0.02(-0.16%) | |
Mar 09, 2017 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.17%) | |
Mar 08, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.04(-0.30%) | |
Mar 07, 2017 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.01%) | |
Mar 06, 2017 | 13.81 | 13.81 | 13.81 | 0 | -0.04(-0.32%) | |
Mar 03, 2017 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) | |
Mar 02, 2017 | 13.88 | 13.88 | 13.88 | 0 | -0.13(-0.96%) |