Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 36.12 | 36.12 | 36.12 | 0 | +0.03(+0.08%) | |
Jun 29, 2017 | 36.09 | 36.09 | 36.09 | 0 | -0.16(-0.44%) | |
Jun 28, 2017 | 36.25 | 36.24 | 36.25 | 0 | +0.18(+0.50%) | |
Jun 27, 2017 | 36.07 | 36.07 | 36.07 | 0 | -0.08(-0.22%) | |
Jun 26, 2017 | 36.15 | 36.15 | 36.15 | 0 | +0.15(+0.42%) | |
Jun 23, 2017 | 36.00 | 36.00 | 36.00 | 0 | +0.04(+0.11%) | |
Jun 22, 2017 | 35.96 | 35.96 | 35.96 | 0 | -0.02(-0.06%) | |
Jun 21, 2017 | 35.98 | 35.98 | 35.98 | 0 | -0.21(-0.58%) | |
Jun 20, 2017 | 36.19 | 36.19 | 36.19 | 0 | -0.25(-0.69%) | |
Jun 19, 2017 | 36.44 | 36.44 | 36.44 | 0 | +0.25(+0.69%) | |
Jun 16, 2017 | 36.19 | 36.19 | 36.19 | 0 | +0.14(+0.39%) | |
Jun 15, 2017 | 36.05 | 36.05 | 36.05 | 0 | -0.09(-0.25%) | |
Jun 14, 2017 | 36.14 | 36.14 | 36.14 | 0 | -0.09(-0.25%) | |
Jun 13, 2017 | 36.23 | 36.23 | 36.23 | 0 | +0.13(+0.36%) | |
Jun 12, 2017 | 36.10 | 36.10 | 36.10 | 0 | -0.24(-0.66%) | |
Jun 09, 2017 | 36.34 | 36.34 | 36.34 | 0 | -0.07(-0.19%) | |
Jun 08, 2017 | 36.41 | 36.41 | 36.41 | 0 | +0.09(+0.25%) | |
Jun 07, 2017 | 36.32 | 36.32 | 36.32 | 0 | +0.01(+0.03%) | |
Jun 06, 2017 | 36.31 | 36.31 | 36.31 | 0 | +0.01(+0.03%) | |
Jun 05, 2017 | 36.30 | 36.30 | 36.30 | 0 | -0.11(-0.30%) | |
Jun 02, 2017 | 36.41 | 36.41 | 36.41 | 0 | +0.03(+0.08%) | |
Jun 01, 2017 | 36.38 | 36.38 | 36.38 | 0 | +0.44(+1.22%) | |
May 31, 2017 | 35.94 | 35.94 | 35.94 | 0 | -0.03(-0.08%) | |
May 30, 2017 | 35.97 | 35.97 | 35.97 | 0 | -0.15(-0.42%) | |
May 26, 2017 | 36.12 | 36.12 | 36.12 | 0 | -0.02(-0.06%) | |
May 25, 2017 | 36.14 | 36.14 | 36.14 | 0 | +0.19(+0.53%) | |
May 24, 2017 | 35.95 | 35.95 | 35.95 | 0 | +0.09(+0.25%) | |
May 23, 2017 | 35.86 | 35.86 | 35.86 | 0 | -0.01(-0.03%) | |
May 22, 2017 | 35.87 | 35.87 | 35.87 | 0 | +0.17(+0.48%) | |
May 19, 2017 | 35.70 | 35.70 | 35.70 | 0 | +0.46(+1.31%) | |
May 18, 2017 | 35.24 | 35.24 | 35.24 | 0 | +0.15(+0.43%) | |
May 17, 2017 | 35.09 | 35.09 | 35.09 | 0 | -0.79(-2.20%) | |
May 16, 2017 | 35.88 | 35.88 | 35.88 | 0 | +0.04(+0.11%) | |
May 15, 2017 | 35.84 | 35.84 | 35.84 | 0 | +0.30(+0.84%) | |
May 12, 2017 | 35.54 | 35.54 | 35.54 | 0 | -0.11(-0.31%) | |
May 11, 2017 | 35.65 | 35.65 | 35.65 | 0 | -0.18(-0.50%) | |
May 10, 2017 | 35.83 | 35.83 | 35.83 | 0 | +0.27(+0.76%) | |
May 09, 2017 | 35.56 | 35.56 | 35.56 | 0 | +0.03(+0.08%) | |
May 08, 2017 | 35.53 | 35.53 | 35.53 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 35.53 | 35.53 | 35.53 | 0 | +0.38(+1.08%) | |
May 04, 2017 | 35.15 | 35.15 | 35.15 | 0 | -0.10(-0.28%) | |
May 03, 2017 | 35.25 | 35.25 | 35.25 | 0 | -0.04(-0.11%) | |
May 02, 2017 | 35.29 | 35.29 | 35.29 | 0 | -0.13(-0.37%) | |
May 01, 2017 | 35.42 | 35.42 | 35.42 | 0 | +0.08(+0.23%) | |
Apr 28, 2017 | 35.34 | 35.34 | 35.34 | 0 | -0.26(-0.73%) | |
Apr 27, 2017 | 35.60 | 35.60 | 35.60 | 0 | -0.05(-0.14%) | |
Apr 26, 2017 | 35.65 | 35.65 | 35.65 | 0 | +0.03(+0.08%) | |
Apr 25, 2017 | 35.62 | 35.62 | 35.62 | 0 | +0.35(+0.99%) | |
Apr 24, 2017 | 35.27 | 35.27 | 35.27 | 0 | +0.44(+1.26%) | |
Apr 21, 2017 | 34.83 | 34.83 | 34.83 | 0 | -0.08(-0.23%) | |
Apr 20, 2017 | 34.91 | 34.91 | 34.91 | 0 | +0.38(+1.10%) | |
Apr 19, 2017 | 34.53 | 34.53 | 34.53 | 0 | +0.03(+0.09%) | |
Apr 18, 2017 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 34.50 | 34.50 | 34.50 | 0 | +0.30(+0.88%) | |
Apr 13, 2017 | 34.20 | 34.20 | 34.20 | 0 | -0.38(-1.10%) | |
Apr 12, 2017 | 34.58 | 34.58 | 34.58 | 0 | -0.31(-0.89%) | |
Apr 11, 2017 | 34.89 | 34.89 | 34.89 | 0 | +0.03(+0.09%) | |
Apr 10, 2017 | 34.86 | 34.86 | 34.86 | 0 | +0.10(+0.29%) | |
Apr 07, 2017 | 34.76 | 34.76 | 34.76 | 0 | +0.02(+0.06%) | |
Apr 06, 2017 | 34.74 | 34.74 | 34.74 | 0 | +0.25(+0.72%) | |
Apr 05, 2017 | 34.49 | 34.49 | 34.49 | 0 | -0.20(-0.58%) | |
Apr 04, 2017 | 34.69 | 34.69 | 34.69 | 0 | -0.05(-0.14%) |