Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.63	72.66	72.51	72.60	12,673	-0.01(-0.01%)
Jul 28, 2017	72.81	72.81	72.29	72.60	8,356	-0.47(-0.65%)
Jul 27, 2017	72.48	73.08	72.48	73.08	16,345	+0.68(+0.94%)
Jul 26, 2017	72.77	72.77	72.40	72.40	8,889	-0.26(-0.36%)
Jul 25, 2017	72.67	72.76	72.55	72.66	17,052	+0.19(+0.27%)
Jul 24, 2017	72.63	72.70	72.41	72.47	7,687	-0.18(-0.25%)
Jul 21, 2017	72.53	72.65	72.45	72.65	5,448	-0.01(-0.01%)
Jul 20, 2017	72.60	72.80	72.49	72.66	11,466	+0.10(+0.13%)
Jul 19, 2017	72.09	72.57	72.07	72.56	23,371	+0.51(+0.71%)
Jul 18, 2017	72.10	72.10	71.90	72.05	12,159	-0.09(-0.12%)
Jul 17, 2017	72.07	72.34	72.07	72.13	10,733	+0.00(+0.01%)
Jul 14, 2017	71.55	72.20	71.55	72.13	16,549	+0.46(+0.64%)
Jul 13, 2017	71.67	71.72	71.45	71.67	28,616	+0.17(+0.23%)
Jul 12, 2017	71.50	71.79	71.50	71.51	11,472	+0.31(+0.43%)
Jul 11, 2017	71.14	71.20	70.80	71.20	6,273	-0.09(-0.13%)
Jul 10, 2017	71.14	71.37	71.06	71.29	14,162	+0.05(+0.07%)
Jul 07, 2017	71.10	71.27	70.97	71.25	21,549	+0.23(+0.32%)
Jul 06, 2017	71.37	71.37	70.97	71.02	8,554	-0.53(-0.74%)
Jul 05, 2017	71.88	71.88	71.44	71.54	8,703	-0.34(-0.47%)
Jul 03, 2017	71.93	72.17	71.88	71.88	9,786	+0.12(+0.17%)
Jun 30, 2017	71.72	71.86	71.53	71.76	9,698	+0.19(+0.27%)
Jun 29, 2017	72.06	72.12	71.11	71.57	21,393	-0.51(-0.71%)
Jun 28, 2017	72.04	72.45	72.03	72.08	13,822	+0.26(+0.36%)
Jun 27, 2017	72.28	72.39	71.82	71.82	12,775	-0.54(-0.75%)
Jun 26, 2017	72.13	72.49	72.13	72.36	10,653	+0.25(+0.35%)
Jun 23, 2017	71.82	72.11	71.82	72.11	7,786	+0.34(+0.47%)
Jun 22, 2017	71.68	72.00	71.62	71.77	17,142	+0.07(+0.09%)
Jun 21, 2017	72.09	72.09	71.53	71.71	14,031	-0.31(-0.44%)
Jun 20, 2017	72.24	72.24	72.02	72.02	10,052	-0.59(-0.82%)
Jun 19, 2017	72.62	72.63	72.54	72.61	7,116	+0.15(+0.20%)
Jun 16, 2017	72.30	72.46	72.06	72.46	11,952	+0.38(+0.52%)
Jun 15, 2017	71.86	72.20	71.86	72.09	27,242	-0.16(-0.22%)
Jun 14, 2017	72.63	72.63	72.10	72.25	15,398	-0.16(-0.22%)
Jun 13, 2017	72.14	72.51	72.14	72.40	16,435	+0.35(+0.48%)
Jun 12, 2017	71.93	72.36	71.93	72.06	33,550	+0.05(+0.07%)
Jun 09, 2017	71.40	72.00	71.40	72.00	28,312	+0.60(+0.83%)
Jun 08, 2017	71.34	71.59	71.34	71.41	23,881	-0.19(-0.26%)
Jun 07, 2017	71.71	71.74	71.40	71.60	9,720	-0.03(-0.05%)
Jun 06, 2017	71.67	71.75	71.54	71.63	11,407	-0.18(-0.25%)
Jun 05, 2017	71.91	71.91	71.71	71.81	12,206	-0.21(-0.29%)
Jun 02, 2017	72.12	72.12	71.84	72.02	36,066	+0.10(+0.13%)
Jun 01, 2017	71.28	71.97	71.19	71.93	14,333	+0.77(+1.09%)
May 31, 2017	71.10	71.23	70.83	71.15	31,114	+0.04(+0.06%)
May 30, 2017	70.96	71.19	70.85	71.11	19,618	+0.09(+0.12%)
May 26, 2017	70.86	71.02	70.73	71.02	11,358	+0.08(+0.11%)
May 25, 2017	71.00	71.13	70.84	70.95	26,123	+0.09(+0.12%)
May 24, 2017	70.72	70.88	70.68	70.86	18,152	+0.21(+0.29%)
May 23, 2017	70.55	70.86	70.55	70.65	26,798	+0.03(+0.05%)
May 22, 2017	70.29	70.63	70.29	70.62	10,451	+0.35(+0.50%)
May 19, 2017	69.85	70.33	69.82	70.27	9,472	+0.57(+0.82%)
May 18, 2017	69.48	69.86	69.32	69.70	20,313	+0.04(+0.06%)
May 17, 2017	69.94	70.16	69.65	69.65	17,754	-0.84(-1.19%)
May 16, 2017	70.57	70.68	70.41	70.49	20,540	-0.26(-0.37%)
May 15, 2017	70.50	70.92	70.50	70.75	16,777	+0.34(+0.48%)
May 12, 2017	70.41	70.49	70.27	70.42	16,850	-0.06(-0.09%)
May 11, 2017	70.71	70.71	70.36	70.48	15,602	-0.41(-0.57%)
May 10, 2017	70.62	70.88	70.59	70.88	45,101	+0.27(+0.38%)
May 09, 2017	70.91	70.91	70.57	70.62	21,182	-0.27(-0.38%)
May 08, 2017	70.84	70.94	70.67	70.88	18,169	+0.05(+0.07%)
May 05, 2017	70.42	70.83	70.42	70.83	24,470	+0.58(+0.83%)
May 04, 2017	70.69	70.69	70.07	70.25	13,482	-0.50(-0.70%)
May 03, 2017	70.85	70.85	70.58	70.75	14,793	-0.22(-0.31%)
May 02, 2017	70.86	70.97	70.80	70.97	20,316	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.