Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.0015	0.0015	0.0015	0	-0.00(-28.57%)
Aug 25, 2017	0.0021	0.0021	0.0021	0.0021	1,000	+0.00(+5.53%)
Aug 24, 2017	0.0030	0.0030	0.0020	0.0020	191,045	-0.00(-50.25%)
Aug 23, 2017	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+33.33%)
Aug 22, 2017	0.0030	0.0056	0.0030	0.0030	60,000	+0.00(+0.00%)
Aug 18, 2017		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Aug 09, 2017		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Aug 07, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 03, 2017		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Aug 01, 2017		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 19, 2017		0.0026	0.0026	0.0026	0	-0.00(-51.85%)
Jul 03, 2017	0.0054	0.0054	0.0054	0.0054	0	+0.00(+0.93%)
Jun 22, 2017		0.0053	0.0053	0.0053	0	+0.00(+5.34%)
Jun 12, 2017		0.0051	0.0051	0.0051	0	-0.00(-6.46%)
Jun 09, 2017	0.0054	0.0054	0.0054	0.0054	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.