Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		22.94	22.94	22.94	0	-0.24(-1.02%)
Sep 22, 2017		23.18	23.18	23.18	35	-0.28(-1.20%)
Sep 13, 2017		23.46	23.46	23.46	0	-0.44(-1.83%)
Sep 12, 2017	23.90	23.90	23.90	23.90	1,011	-0.09(-0.38%)
Sep 11, 2017	23.99	23.99	23.99	23.99	276	-0.04(-0.17%)
Sep 08, 2017	24.03	24.03	24.03	24.03	305	+0.33(+1.40%)
Sep 05, 2017		23.70	23.70	23.70	0	+0.51(+2.20%)
Aug 31, 2017		23.19	23.19	23.19	89	+0.00(+0.00%)
Aug 30, 2017	23.19	23.19	23.19	23.19	1,027	+0.09(+0.39%)
Aug 29, 2017	23.10	23.10	23.10	23.10	274	+0.40(+1.76%)
Aug 22, 2017		22.70	22.70	22.70	0	+0.30(+1.34%)
Aug 14, 2017		22.40	22.40	22.40	0	+0.25(+1.13%)
Aug 11, 2017	22.15	22.15	22.15	22.15	275	-0.20(-0.89%)
Aug 03, 2017		22.35	22.35	22.35	1,375	-0.05(-0.22%)
Aug 02, 2017	22.40	22.40	22.40	22.40	635	+0.10(+0.45%)
Jul 25, 2017		22.30	22.30	22.30	0	-0.20(-0.89%)
Jul 21, 2017		22.50	22.50	22.50	0	+0.48(+2.18%)
Jul 12, 2017		22.02	22.02	22.02	262	+0.30(+1.38%)
Jul 11, 2017	21.72	21.72	21.72	21.72	500	+0.54(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.