Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.27	36.54	36.22	36.54	9,687	+0.31(+0.86%)
Aug 30, 2017	36.03	36.27	36.03	36.23	29,809	+0.32(+0.89%)
Aug 29, 2017	35.42	36.00	35.42	35.91	30,382	+0.07(+0.19%)
Aug 28, 2017	36.23	36.23	35.66	35.84	18,812	-0.25(-0.69%)
Aug 25, 2017	36.57	36.57	36.07	36.09	52,450	-0.32(-0.87%)
Aug 24, 2017	36.54	36.54	36.29	36.41	31,391	-0.00(-0.01%)
Aug 23, 2017	36.08	36.44	36.08	36.41	11,910	+0.35(+0.97%)
Aug 22, 2017	35.93	36.11	35.88	36.06	11,089	+0.16(+0.44%)
Aug 21, 2017	35.82	35.91	35.68	35.91	4,116	+0.34(+0.94%)
Aug 18, 2017	35.66	35.79	35.40	35.57	23,136	-0.12(-0.33%)
Aug 17, 2017	36.27	36.27	35.66	35.69	13,348	-0.45(-1.25%)
Aug 16, 2017	36.24	36.33	36.09	36.14	27,004	+0.23(+0.64%)
Aug 15, 2017	35.97	35.97	35.82	35.91	12,913	-0.05(-0.13%)
Aug 14, 2017	35.98	36.14	35.96	35.96	17,432	+0.21(+0.59%)
Aug 11, 2017	35.39	35.79	35.18	35.75	70,041	+0.16(+0.46%)
Aug 10, 2017	36.52	36.52	35.58	35.58	29,037	-1.27(-3.44%)
Aug 09, 2017	36.71	36.89	36.55	36.85	106,489	-0.16(-0.44%)
Aug 08, 2017	37.11	37.31	37.01	37.01	12,647	-0.07(-0.18%)
Aug 07, 2017	36.78	37.08	36.77	37.08	28,598	+0.49(+1.34%)
Aug 04, 2017	36.59	36.67	36.54	36.59	101,238	+0.05(+0.13%)
Aug 03, 2017	36.34	36.56	36.26	36.54	20,584	+0.12(+0.34%)
Aug 02, 2017	36.77	36.77	36.08	36.42	61,388	-0.43(-1.17%)
Aug 01, 2017	37.01	37.01	36.76	36.85	22,860	+0.09(+0.24%)
Jul 31, 2017	36.91	36.95	36.64	36.76	31,385	+0.12(+0.31%)
Jul 28, 2017	36.46	36.78	36.31	36.65	30,375	+0.26(+0.71%)
Jul 27, 2017	36.99	37.04	35.95	36.39	37,233	-0.57(-1.53%)
Jul 26, 2017	36.49	36.98	36.49	36.96	16,442	+0.52(+1.42%)
Jul 25, 2017	36.37	36.44	36.16	36.44	15,533	+0.11(+0.29%)
Jul 24, 2017	36.17	36.36	36.04	36.33	27,744	+0.31(+0.85%)
Jul 21, 2017	35.92	36.04	35.85	36.02	8,947	+0.07(+0.19%)
Jul 20, 2017	36.04	36.04	35.89	35.96	495,843	-0.02(-0.05%)
Jul 19, 2017	36.02	36.06	35.78	35.97	14,891	+0.20(+0.56%)
Jul 18, 2017	35.28	35.78	35.28	35.77	27,103	+0.44(+1.25%)
Jul 17, 2017	35.55	35.60	35.21	35.33	133,056	-0.13(-0.38%)
Jul 14, 2017	35.11	35.53	35.11	35.47	68,559	+0.40(+1.15%)
Jul 13, 2017	35.10	35.13	34.96	35.06	38,816	+0.00(+0.00%)
Jul 12, 2017	34.88	35.08	34.85	35.06	13,972	+0.55(+1.59%)
Jul 11, 2017	34.31	34.52	34.20	34.52	11,754	+0.28(+0.83%)
Jul 10, 2017	33.98	34.27	33.98	34.23	43,377	+0.47(+1.38%)
Jul 07, 2017	33.81	33.81	33.62	33.77	73,895	+0.07(+0.21%)
Jul 06, 2017	33.72	33.83	33.64	33.70	24,647	-0.15(-0.45%)
Jul 05, 2017	33.76	33.92	33.60	33.85	24,260	+0.18(+0.53%)
Jul 03, 2017	33.79	33.93	33.65	33.67	16,784	-0.04(-0.11%)
Jun 30, 2017	33.68	33.76	33.58	33.71	5,437	+0.17(+0.49%)
Jun 29, 2017	33.84	33.92	33.23	33.54	48,553	-0.46(-1.35%)
Jun 28, 2017	33.81	34.02	33.69	34.00	25,605	+0.39(+1.15%)
Jun 27, 2017	33.96	33.96	33.61	33.61	49,068	-0.49(-1.43%)
Jun 26, 2017	34.31	34.45	34.05	34.10	43,797	-0.02(-0.06%)
Jun 23, 2017	33.86	34.13	33.82	34.12	13,708	+0.27(+0.79%)
Jun 22, 2017	33.84	33.93	33.74	33.85	40,074	-0.08(-0.23%)
Jun 21, 2017	33.64	33.94	33.61	33.93	107,367	+0.40(+1.19%)
Jun 20, 2017	33.66	33.69	33.53	33.53	14,957	-0.17(-0.50%)
Jun 19, 2017	33.40	33.70	33.40	33.70	15,337	+0.65(+1.97%)
Jun 16, 2017	33.08	33.14	32.94	33.05	11,403	-0.04(-0.13%)
Jun 15, 2017	33.11	33.11	32.77	33.10	94,919	-0.25(-0.75%)
Jun 14, 2017	33.71	33.71	33.27	33.35	15,845	-0.21(-0.62%)
Jun 13, 2017	33.76	33.83	33.48	33.55	13,204	-0.00(-0.01%)
Jun 12, 2017	33.57	33.80	33.24	33.56	134,775	-0.21(-0.62%)
Jun 09, 2017	34.60	34.60	33.34	33.77	57,358	-0.73(-2.11%)
Jun 08, 2017	34.99	34.99	34.17	34.49	48,112	+0.26(+0.76%)
Jun 07, 2017	33.82	34.26	33.82	34.24	27,498	+0.41(+1.22%)
Jun 06, 2017	33.75	34.00	33.75	33.82	26,371	+0.08(+0.23%)
Jun 05, 2017	33.75	33.86	33.66	33.75	17,639	+0.06(+0.17%)
Jun 02, 2017	33.80	33.80	33.66	33.69	13,947	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.