Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 21.97 21.97 21.97 0 -0.05(-0.23%)
Dec 28, 2017 22.02 22.02 22.02 0 -1.01(-4.39%)
Dec 27, 2017 23.03 23.03 23.03 0 +0.05(+0.22%)
Dec 26, 2017 22.98 22.98 22.98 0 -0.01(-0.04%)
Dec 22, 2017 22.99 22.99 22.99 0 +0.01(+0.04%)
Dec 21, 2017 22.98 22.98 22.98 0 +0.03(+0.13%)
Dec 20, 2017 22.95 22.95 22.95 0 +0.00(+0.00%)
Dec 19, 2017 22.95 22.95 22.95 0 -0.06(-0.26%)
Dec 18, 2017 23.01 23.01 23.01 0 +0.13(+0.57%)
Dec 15, 2017 22.88 22.88 22.88 0 +0.09(+0.39%)
Dec 14, 2017 22.79 22.79 22.79 0 -0.09(-0.39%)
Dec 13, 2017 22.88 22.88 22.88 0 +0.05(+0.22%)
Dec 12, 2017 22.83 22.83 22.83 0 -0.02(-0.09%)
Dec 11, 2017 22.85 22.85 22.85 0 +0.04(+0.18%)
Dec 08, 2017 22.81 22.81 22.81 0 +0.10(+0.44%)
Dec 07, 2017 22.71 22.71 22.71 0 +0.05(+0.22%)
Dec 06, 2017 22.66 22.66 22.66 0 -0.06(-0.26%)
Dec 05, 2017 22.72 22.72 22.72 0 -0.04(-0.18%)
Dec 04, 2017 22.76 22.76 22.76 0 -0.03(-0.13%)
Dec 01, 2017 22.79 22.79 22.79 0 -0.03(-0.13%)
Nov 30, 2017 22.82 22.82 22.82 0 +0.06(+0.26%)
Nov 29, 2017 22.76 22.76 22.76 0 -0.03(-0.13%)
Nov 28, 2017 22.79 22.79 22.79 0 +0.14(+0.62%)
Nov 27, 2017 22.65 22.65 22.65 0 -0.06(-0.26%)
Nov 24, 2017 22.71 22.71 22.71 0 +0.05(+0.22%)
Nov 22, 2017 22.66 22.66 22.66 0 +0.04(+0.18%)
Nov 21, 2017 22.62 22.62 22.62 0 +0.13(+0.58%)
Nov 20, 2017 22.49 22.49 22.49 0 +0.03(+0.13%)
Nov 17, 2017 22.46 22.46 22.46 0 -0.03(-0.13%)
Nov 16, 2017 22.49 22.49 22.49 0 +0.17(+0.76%)
Nov 15, 2017 22.32 22.32 22.32 0 -0.09(-0.40%)
Nov 14, 2017 22.41 22.41 22.41 0 -0.02(-0.09%)
Nov 13, 2017 22.43 22.43 22.43 0 -0.04(-0.18%)
Nov 10, 2017 22.47 22.47 22.47 0 -0.07(-0.31%)
Nov 09, 2017 22.54 22.54 22.54 0 -0.09(-0.40%)
Nov 08, 2017 22.63 22.63 22.63 0 +0.03(+0.13%)
Nov 07, 2017 22.60 22.60 22.60 0 -0.05(-0.22%)
Nov 06, 2017 22.65 22.65 22.65 0 +0.02(+0.09%)
Nov 03, 2017 22.63 22.63 22.63 0 +0.01(+0.04%)
Nov 02, 2017 22.62 22.62 22.62 0 +0.01(+0.04%)
Nov 01, 2017 22.61 22.61 22.61 0 +0.05(+0.22%)
Oct 31, 2017 22.56 22.56 22.56 0 +0.04(+0.18%)
Oct 30, 2017 22.52 22.52 22.52 0 -0.03(-0.13%)
Oct 27, 2017 22.55 22.55 22.55 0 +0.13(+0.58%)
Oct 26, 2017 22.42 22.42 22.42 0 +0.01(+0.04%)
Oct 25, 2017 22.41 22.41 22.41 0 -0.09(-0.40%)
Oct 24, 2017 22.50 22.50 22.50 0 +0.02(+0.09%)
Oct 23, 2017 22.48 22.48 22.48 0 -0.04(-0.18%)
Oct 20, 2017 22.52 22.52 22.52 0 +0.03(+0.13%)
Oct 19, 2017 22.49 22.49 22.49 0 -0.02(-0.09%)
Oct 18, 2017 22.51 22.51 22.51 0 +0.04(+0.18%)
Oct 17, 2017 22.47 22.47 22.47 0 -0.01(-0.04%)
Oct 16, 2017 22.48 22.48 22.48 0 +0.01(+0.04%)
Oct 13, 2017 22.47 22.47 22.47 0 +0.06(+0.27%)
Oct 12, 2017 22.41 22.41 22.41 0 -0.02(-0.09%)
Oct 11, 2017 22.43 22.43 22.43 0 +0.05(+0.22%)
Oct 10, 2017 22.38 22.38 22.38 0 +0.09(+0.40%)
Oct 09, 2017 22.29 22.29 22.29 0 -0.02(-0.09%)
Oct 06, 2017 22.31 22.31 22.31 0 -0.02(-0.09%)
Oct 05, 2017 22.33 22.33 22.33 0 +0.02(+0.09%)
Oct 04, 2017 22.31 22.31 22.31 0 +0.01(+0.04%)
Oct 03, 2017 22.30 22.30 22.30 0 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.