Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.17	18.47	18.17	18.47	2,803	+0.37(+2.04%)
Feb 24, 2017		18.10	18.10	18.10	34	-0.04(-0.22%)
Feb 23, 2017	18.14	18.14	18.14	18.14	762	-0.23(-1.25%)
Feb 22, 2017	18.16	18.37	18.16	18.37	1,023	-0.12(-0.65%)
Feb 21, 2017	18.49	18.49	18.49	18.49	141	-0.37(-1.94%)
Feb 17, 2017		18.86	18.86	18.86	0	+0.34(+1.81%)
Feb 16, 2017	18.52	18.68	18.52	18.52	5,340	-0.39(-2.06%)
Feb 15, 2017	18.85	18.91	18.85	18.91	4,514	+0.15(+0.80%)
Feb 14, 2017	18.83	18.83	18.76	18.76	7,824	+0.22(+1.19%)
Feb 13, 2017	18.59	18.59	18.54	18.54	967	-0.39(-2.06%)
Feb 10, 2017	18.71	18.93	18.71	18.93	1,143	+0.81(+4.47%)
Feb 09, 2017	18.12	18.12	18.12	18.12	575	+0.46(+2.59%)
Feb 07, 2017		17.66	17.66	17.66	18	+0.18(+1.05%)
Feb 06, 2017	17.48	17.48	17.48	17.48	187	-0.49(-2.73%)
Feb 03, 2017	17.81	18.31	17.81	17.97	2,031	+0.51(+2.92%)
Feb 02, 2017	17.46	17.46	17.46	17.46	401	+0.22(+1.28%)
Jan 31, 2017		17.24	17.24	17.24	0	+0.24(+1.44%)
Jan 27, 2017		17.00	17.00	17.00	97	+0.37(+2.19%)
Jan 26, 2017	16.63	16.63	16.59	16.63	3,223	-0.22(-1.29%)
Jan 25, 2017	16.85	16.85	16.85	16.85	300	-0.06(-0.35%)
Jan 24, 2017	16.95	16.95	16.91	16.91	411	+0.25(+1.48%)
Jan 23, 2017	17.12	17.12	16.66	16.66	827	-0.34(-2.00%)
Jan 20, 2017	16.96	17.18	16.96	17.00	2,271	+0.45(+2.72%)
Jan 19, 2017	16.49	16.55	16.49	16.55	297	+0.13(+0.79%)
Jan 17, 2017		16.42	16.42	16.42	7	-0.06(-0.39%)
Jan 13, 2017		16.48	16.48	16.48	0	+0.29(+1.76%)
Jan 12, 2017	16.22	16.22	16.20	16.20	2,344	-0.28(-1.70%)
Jan 11, 2017	16.20	16.48	16.10	16.48	7,729	+0.24(+1.48%)
Jan 10, 2017	16.11	16.24	16.11	16.24	1,523	+0.04(+0.22%)
Jan 04, 2017		16.20	16.20	16.20	89	+0.01(+0.06%)
Jan 03, 2017	16.38	16.38	15.97	16.20	1,673	-0.23(-1.37%)
Dec 30, 2016		16.42	16.42	16.42	0	+0.34(+2.11%)
Dec 29, 2016	15.67	16.08	15.62	16.08	3,294	+0.20(+1.26%)
Dec 28, 2016	15.46	15.88	15.41	15.88	2,830	+0.08(+0.47%)
Dec 27, 2016	15.82	15.96	15.80	15.80	2,152	-0.01(-0.06%)
Dec 23, 2016		15.81	15.81	15.81	0	-0.03(-0.19%)
Dec 22, 2016	15.81	16.04	15.81	15.85	1,299	-0.05(-0.31%)
Dec 21, 2016	15.54	15.89	15.54	15.89	2,013	-0.01(-0.03%)
Dec 20, 2016	15.67	15.90	15.44	15.90	1,549	+0.40(+2.58%)
Dec 19, 2016	15.23	15.50	15.18	15.50	2,866	+0.12(+0.78%)
Dec 16, 2016	15.50	15.50	15.27	15.38	1,336	-0.26(-1.69%)
Dec 15, 2016	15.64	15.64	15.64	15.64	2,899	-0.08(-0.48%)
Dec 14, 2016	15.83	16.03	15.72	15.72	1,257	-0.11(-0.69%)
Dec 13, 2016	15.83	15.92	15.80	15.83	4,663	+0.17(+1.09%)
Dec 12, 2016	15.66	15.93	15.66	15.66	4,470	-0.04(-0.29%)
Dec 09, 2016	15.96	15.96	15.71	15.71	905	+0.22(+1.45%)
Dec 08, 2016	15.42	15.48	15.42	15.48	1,063	-0.08(-0.55%)
Dec 07, 2016	15.64	15.88	15.56	15.56	1,800	+0.12(+0.81%)
Dec 06, 2016	15.68	15.91	15.44	15.44	4,178	-0.02(-0.13%)
Dec 05, 2016	15.20	15.54	15.20	15.46	1,861	+0.08(+0.52%)
Dec 02, 2016	15.55	15.58	15.38	15.38	3,578	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.