Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 2.050 | 2.250 | 2.050 | 2.250 | 2,905 | +0.00(+0.00%) |
Nov 29, 2017 | 2.300 | 2.300 | 2.106 | 2.250 | 6,681 | +0.05(+2.27%) |
Nov 28, 2017 | 2.100 | 2.455 | 2.100 | 2.200 | 29,678 | +0.00(+0.00%) |
Nov 27, 2017 | 2.216 | 2.216 | 2.150 | 2.200 | 3,555 | +0.05(+2.33%) |
Nov 24, 2017 | 2.150 | 2.455 | 2.125 | 2.150 | 27,219 | +0.10(+4.88%) |
Nov 22, 2017 | 2.050 | 2.150 | 2.050 | 2.050 | 6,344 | +0.00(+0.00%) |
Nov 21, 2017 | 2.050 | 2.205 | 1.950 | 2.050 | 11,390 | +0.00(+0.00%) |
Nov 20, 2017 | 2.000 | 2.091 | 2.000 | 2.050 | 5,759 | +0.00(+0.00%) |
Nov 17, 2017 | 2.000 | 2.050 | 1.900 | 2.050 | 16,209 | +0.10(+5.13%) |
Nov 16, 2017 | 1.850 | 2.000 | 1.850 | 1.950 | 28,372 | +0.10(+5.41%) |
Nov 15, 2017 | 2.100 | 2.100 | 1.825 | 1.850 | 28,050 | -0.22(-10.42%) |
Nov 14, 2017 | 2.350 | 2.423 | 2.050 | 2.065 | 11,603 | -0.37(-15.12%) |
Nov 13, 2017 | 2.350 | 2.495 | 2.350 | 2.433 | 4,855 | +0.03(+1.38%) |
Nov 10, 2017 | 2.450 | 2.500 | 2.400 | 2.400 | 4,160 | -0.05(-2.04%) |
Nov 09, 2017 | 2.450 | 2.484 | 2.425 | 2.450 | 25,934 | +0.00(+0.00%) |
Nov 08, 2017 | 2.400 | 2.450 | 2.367 | 2.450 | 2,379 | +0.00(+0.00%) |
Nov 07, 2017 | 2.550 | 2.550 | 2.400 | 2.450 | 11,166 | -0.15(-5.77%) |
Nov 06, 2017 | 2.550 | 2.602 | 2.550 | 2.600 | 2,528 | +0.06(+2.16%) |
Nov 03, 2017 | 2.550 | 2.550 | 2.500 | 2.545 | 3,790 | -0.06(-2.12%) |
Nov 02, 2017 | 2.550 | 2.600 | 2.550 | 2.600 | 8,829 | +0.00(+0.00%) |
Nov 01, 2017 | 2.600 | 2.700 | 2.550 | 2.600 | 9,536 | -0.05(-1.89%) |
Oct 31, 2017 | 2.700 | 2.700 | 2.650 | 2.650 | 730 | +0.00(+0.00%) |
Oct 30, 2017 | 2.700 | 2.700 | 2.650 | 2.650 | 595 | -0.05(-1.85%) |
Oct 27, 2017 | 2.500 | 2.700 | 2.500 | 2.700 | 14,150 | +0.15(+5.88%) |
Oct 26, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 8,122 | +0.00(+0.00%) |
Oct 25, 2017 | 2.550 | 2.550 | 2.405 | 2.550 | 12,580 | +0.05(+2.00%) |
Oct 24, 2017 | 2.400 | 2.550 | 2.400 | 2.500 | 6,625 | +0.10(+4.17%) |
Oct 23, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 54,905 | +0.10(+4.35%) |
Oct 20, 2017 | 2.400 | 2.400 | 2.300 | 2.300 | 2,580 | -0.05(-1.92%) |
Oct 19, 2017 | 2.308 | 2.350 | 2.300 | 2.345 | 4,719 | -0.01(-0.62%) |
Oct 18, 2017 | 2.350 | 2.400 | 2.350 | 2.360 | 8,253 | +0.01(+0.41%) |
Oct 17, 2017 | 2.500 | 2.500 | 2.350 | 2.350 | 20,284 | -0.15(-6.00%) |
Oct 16, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 836 | +0.00(+0.00%) |
Oct 13, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 4,498 | +0.00(+0.00%) |
Oct 12, 2017 | 2.500 | 2.650 | 2.500 | 2.500 | 4,993 | -0.05(-1.96%) |
Oct 11, 2017 | 2.550 | 2.600 | 2.500 | 2.550 | 13,126 | +0.05(+2.00%) |
Oct 10, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 5,148 | -0.15(-5.66%) |
Oct 09, 2017 | 2.455 | 2.650 | 2.455 | 2.650 | 5,244 | +0.10(+3.92%) |
Oct 06, 2017 | 2.550 | 2.600 | 2.500 | 2.550 | 14,727 | +0.00(+0.00%) |
Oct 05, 2017 | 2.650 | 2.650 | 2.550 | 2.550 | 8,355 | -0.20(-7.27%) |
Oct 04, 2017 | 2.550 | 2.750 | 2.550 | 2.750 | 17,079 | +0.15(+5.77%) |
Oct 03, 2017 | 2.450 | 2.945 | 2.420 | 2.600 | 37,991 | +0.10(+4.00%) |
Oct 02, 2017 | 2.400 | 2.500 | 2.350 | 2.500 | 3,153 | +0.15(+6.38%) |
Sep 28, 2017 | 2.350 | 2.350 | 2.350 | 328 | +0.00(+0.00%) | |
Sep 27, 2017 | 2.400 | 2.400 | 2.250 | 2.350 | 20,278 | +0.00(+0.00%) |
Sep 26, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 13,293 | +0.05(+2.17%) |
Sep 25, 2017 | 2.400 | 2.450 | 2.300 | 2.300 | 23,268 | -0.10(-4.17%) |
Sep 22, 2017 | 2.400 | 2.450 | 2.376 | 2.400 | 90,796 | +0.00(+0.00%) |
Sep 21, 2017 | 2.400 | 2.495 | 2.400 | 2.400 | 2,033 | +0.00(+0.00%) |
Sep 20, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 203 | -0.06(-2.44%) |
Sep 19, 2017 | 2.350 | 2.460 | 2.350 | 2.460 | 8,939 | +0.11(+4.68%) |
Sep 18, 2017 | 2.450 | 2.450 | 2.250 | 2.350 | 11,168 | -0.10(-4.08%) |
Sep 15, 2017 | 2.300 | 2.500 | 2.300 | 2.450 | 23,838 | +0.15(+6.52%) |
Sep 14, 2017 | 2.500 | 2.550 | 2.300 | 2.300 | 30,173 | -0.10(-4.17%) |
Sep 13, 2017 | 2.250 | 2.500 | 2.250 | 2.400 | 18,799 | +0.05(+2.13%) |
Sep 12, 2017 | 2.500 | 2.500 | 2.290 | 2.350 | 4,778 | +0.05(+2.17%) |
Sep 11, 2017 | 2.350 | 2.425 | 2.250 | 2.300 | 6,820 | -0.10(-4.17%) |
Sep 08, 2017 | 2.412 | 2.412 | 2.400 | 2.400 | 1,032 | +0.00(+0.00%) |
Sep 07, 2017 | 2.550 | 2.550 | 2.400 | 2.400 | 6,699 | -0.05(-2.04%) |
Sep 06, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 9,120 | -0.05(-2.00%) |
Sep 05, 2017 | 2.600 | 2.600 | 2.500 | 2.500 | 9,754 | -0.10(-3.66%) |