Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.80 10.80 10.80 0 -0.02(-0.18%)
Feb 27, 2017 10.82 10.82 10.82 0 +0.07(+0.65%)
Feb 24, 2017 10.75 10.75 10.75 0 -0.12(-1.10%)
Feb 23, 2017 10.87 10.87 10.87 0 +0.05(+0.46%)
Feb 22, 2017 10.82 10.82 10.82 0 -0.16(-1.46%)
Feb 21, 2017 10.98 10.98 10.98 0 +0.07(+0.64%)
Feb 17, 2017 10.91 10.91 10.91 0 -0.09(-0.82%)
Feb 16, 2017 11.00 11.00 11.00 0 -0.12(-1.08%)
Feb 15, 2017 11.12 11.12 11.12 0 -0.08(-0.71%)
Feb 14, 2017 11.20 11.20 11.20 0 +0.03(+0.27%)
Feb 13, 2017 11.17 11.17 11.17 0 +0.01(+0.09%)
Feb 10, 2017 11.16 11.16 11.16 0 +0.09(+0.81%)
Feb 09, 2017 11.07 11.07 11.07 0 +0.13(+1.19%)
Feb 08, 2017 10.94 10.94 10.94 0 +0.00(+0.00%)
Feb 07, 2017 10.94 10.94 10.94 0 -0.18(-1.62%)
Feb 06, 2017 11.12 11.12 11.12 0 -0.12(-1.07%)
Feb 03, 2017 11.24 11.24 11.24 0 +0.10(+0.90%)
Feb 02, 2017 11.14 11.14 11.14 0 +0.05(+0.45%)
Feb 01, 2017 11.09 11.09 11.09 0 -0.05(-0.45%)
Jan 31, 2017 11.14 11.14 11.14 0 +0.03(+0.27%)
Jan 30, 2017 11.11 11.11 11.11 0 -0.22(-1.94%)
Jan 27, 2017 11.33 11.33 11.33 0 -0.11(-0.96%)
Jan 26, 2017 11.44 11.44 11.44 0 -0.03(-0.26%)
Jan 25, 2017 11.47 11.47 11.47 0 +0.06(+0.53%)
Jan 24, 2017 11.41 11.41 11.41 0 +0.11(+0.97%)
Jan 23, 2017 11.30 11.30 11.30 0 -0.10(-0.88%)
Jan 20, 2017 11.40 11.40 11.40 0 +0.06(+0.53%)
Jan 19, 2017 11.34 11.34 11.34 0 -0.06(-0.53%)
Jan 18, 2017 11.40 11.40 11.40 0 -0.06(-0.52%)
Jan 17, 2017 11.46 11.46 11.46 0 +0.06(+0.53%)
Jan 13, 2017 11.40 11.40 11.40 0 -0.01(-0.09%)
Jan 12, 2017 11.41 11.41 11.41 0 -0.07(-0.61%)
Jan 11, 2017 11.48 11.48 11.48 0 +0.15(+1.32%)
Jan 10, 2017 11.33 11.33 11.33 0 -0.06(-0.53%)
Jan 09, 2017 11.39 11.39 11.39 0 -0.18(-1.56%)
Jan 06, 2017 11.57 11.57 11.57 0 -0.03(-0.26%)
Jan 05, 2017 11.60 11.60 11.60 0 +0.01(+0.09%)
Jan 04, 2017 11.59 11.59 11.59 0 +0.04(+0.35%)
Jan 03, 2017 11.55 11.55 11.55 0 +0.12(+1.05%)
Dec 30, 2016 11.43 11.43 11.43 0 -0.02(-0.17%)
Dec 29, 2016 11.45 11.45 11.45 0 -0.01(-0.09%)
Dec 28, 2016 11.46 11.46 11.46 0 -0.07(-0.61%)
Dec 27, 2016 11.53 11.53 11.53 0 +0.02(+0.17%)
Dec 23, 2016 11.51 11.51 11.51 0 -0.02(-0.17%)
Dec 22, 2016 11.53 11.53 11.53 0 +0.04(+0.35%)
Dec 21, 2016 11.49 11.49 11.49 0 +0.00(+0.00%)
Dec 20, 2016 11.49 11.49 11.49 0 -0.02(-0.17%)
Dec 19, 2016 11.51 11.51 11.51 0 -0.02(-0.17%)
Dec 16, 2016 11.53 11.53 11.53 0 +0.08(+0.70%)
Dec 15, 2016 11.45 11.45 11.45 0 +0.03(+0.26%)
Dec 14, 2016 11.42 11.42 11.42 0 -0.27(-2.31%)
Dec 13, 2016 11.69 11.69 11.69 0 -0.07(-0.60%)
Dec 12, 2016 11.76 11.76 11.76 0 +0.09(+0.77%)
Dec 09, 2016 11.67 11.67 11.67 0 +0.03(+0.26%)
Dec 08, 2016 11.64 11.64 11.64 0 +0.06(+0.52%)
Dec 07, 2016 11.58 11.58 11.58 0 +0.08(+0.70%)
Dec 06, 2016 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 05, 2016 11.50 11.50 11.50 0 +0.08(+0.70%)
Dec 02, 2016 11.42 11.42 11.42 0 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.