Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 19, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 18, 2017	0.0200	0.0200	0.0200	0.0200	243	+0.00(+0.00%)
Jul 17, 2017	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Jul 14, 2017	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
Jul 10, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 03, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 28, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 26, 2017		0.0200	0.0200	0.0200	0	-0.00(-13.87%)
Jun 20, 2017		0.0232	0.0232	0.0232	0	+0.00(+16.10%)
Jun 16, 2017		0.0200	0.0200	0.0200	6	+0.00(+0.00%)
Jun 09, 2017		0.0200	0.0200	0.0200	66	-0.00(-13.87%)
Jun 06, 2017		0.0232	0.0232	0.0232	0	+0.00(+16.10%)
May 22, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 19, 2017	0.0200	0.0200	0.0200	0.0200	8,500	+0.00(+0.00%)
May 15, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 12, 2017	0.0201	0.0201	0.0200	0.0200	600	+0.00(+0.00%)
May 09, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.