Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 17.58 | 17.58 | 17.58 | 0 | -0.15(-0.85%) | |
Apr 27, 2017 | 17.73 | 17.73 | 17.73 | 0 | -0.04(-0.23%) | |
Apr 26, 2017 | 17.77 | 17.77 | 17.77 | 0 | +0.09(+0.51%) | |
Apr 25, 2017 | 17.68 | 17.68 | 17.68 | 0 | +0.14(+0.80%) | |
Apr 24, 2017 | 17.54 | 17.54 | 17.54 | 0 | +0.23(+1.33%) | |
Apr 21, 2017 | 17.31 | 17.31 | 17.31 | 0 | -0.05(-0.29%) | |
Apr 20, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.21(+1.22%) | |
Apr 19, 2017 | 17.15 | 17.15 | 17.15 | 0 | +0.02(+0.12%) | |
Apr 18, 2017 | 17.13 | 17.13 | 17.13 | 0 | -0.02(-0.12%) | |
Apr 17, 2017 | 17.15 | 17.15 | 17.15 | 0 | +0.18(+1.06%) | |
Apr 13, 2017 | 16.97 | 16.97 | 16.97 | 0 | -0.20(-1.16%) | |
Apr 12, 2017 | 17.17 | 17.17 | 17.17 | 0 | -0.19(-1.09%) | |
Apr 11, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.06(+0.35%) | |
Apr 10, 2017 | 17.30 | 17.30 | 17.30 | 0 | +0.04(+0.23%) | |
Apr 07, 2017 | 17.26 | 17.26 | 17.26 | 0 | -0.02(-0.12%) | |
Apr 06, 2017 | 17.28 | 17.28 | 17.28 | 0 | +0.13(+0.76%) | |
Apr 05, 2017 | 17.15 | 17.15 | 17.15 | 0 | -0.14(-0.81%) | |
Apr 04, 2017 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 17.29 | 17.29 | 17.29 | 0 | -0.15(-0.86%) | |
Mar 31, 2017 | 17.44 | 17.44 | 17.44 | 0 | -0.01(-0.06%) | |
Mar 30, 2017 | 17.45 | 17.45 | 17.45 | 0 | +0.15(+0.87%) | |
Mar 29, 2017 | 17.30 | 17.30 | 17.30 | 0 | +0.05(+0.29%) | |
Mar 28, 2017 | 17.25 | 17.25 | 17.25 | 0 | +0.15(+0.88%) | |
Mar 27, 2017 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 17.10 | 17.10 | 17.10 | 0 | -0.02(-0.12%) | |
Mar 23, 2017 | 17.12 | 17.12 | 17.12 | 0 | +0.06(+0.35%) | |
Mar 22, 2017 | 17.06 | 17.06 | 17.06 | 0 | -0.02(-0.12%) | |
Mar 21, 2017 | 17.08 | 17.08 | 17.08 | 0 | -0.38(-2.18%) | |
Mar 20, 2017 | 17.46 | 17.46 | 17.46 | 0 | -0.11(-0.63%) | |
Mar 17, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.02(+0.11%) | |
Mar 16, 2017 | 17.55 | 17.55 | 17.55 | 0 | +0.02(+0.11%) | |
Mar 15, 2017 | 17.53 | 17.53 | 17.53 | 0 | +0.20(+1.15%) | |
Mar 14, 2017 | 17.33 | 17.33 | 17.33 | 0 | -0.07(-0.40%) | |
Mar 13, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.02(+0.12%) | |
Mar 10, 2017 | 17.38 | 17.38 | 17.38 | 0 | +0.06(+0.35%) | |
Mar 09, 2017 | 17.32 | 17.32 | 17.32 | 0 | -0.04(-0.23%) | |
Mar 08, 2017 | 17.36 | 17.36 | 17.36 | 0 | -0.09(-0.52%) | |
Mar 07, 2017 | 17.45 | 17.45 | 17.45 | 0 | -0.20(-1.13%) | |
Mar 03, 2017 | 17.65 | 17.65 | 17.65 | 0 | -0.01(-0.06%) | |
Mar 02, 2017 | 17.66 | 17.66 | 17.66 | 0 | -0.21(-1.18%) | |
Mar 01, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.32(+1.82%) | |
Feb 28, 2017 | 17.55 | 17.55 | 17.55 | 0 | -0.18(-1.02%) | |
Feb 27, 2017 | 17.73 | 17.73 | 17.73 | 0 | +0.08(+0.45%) | |
Feb 24, 2017 | 17.65 | 17.65 | 17.65 | 0 | -0.02(-0.11%) | |
Feb 23, 2017 | 17.67 | 17.67 | 17.67 | 0 | -0.07(-0.39%) | |
Feb 22, 2017 | 17.74 | 17.74 | 17.74 | 0 | -0.05(-0.28%) | |
Feb 21, 2017 | 17.79 | 17.79 | 17.79 | 0 | +0.13(+0.74%) | |
Feb 17, 2017 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.06%) | |
Feb 16, 2017 | 17.67 | 17.67 | 17.67 | 0 | -0.05(-0.28%) | |
Feb 15, 2017 | 17.72 | 17.72 | 17.72 | 0 | +0.08(+0.45%) | |
Feb 14, 2017 | 17.64 | 17.64 | 17.64 | 0 | +0.08(+0.46%) | |
Feb 13, 2017 | 17.56 | 17.56 | 17.56 | 0 | +0.07(+0.40%) | |
Feb 10, 2017 | 17.49 | 17.49 | 17.49 | 0 | +0.11(+0.63%) | |
Feb 09, 2017 | 17.38 | 17.38 | 17.38 | 0 | +0.18(+1.05%) | |
Feb 08, 2017 | 17.20 | 17.20 | 17.20 | 0 | -0.03(-0.17%) | |
Feb 07, 2017 | 17.23 | 17.23 | 17.23 | 0 | -0.06(-0.35%) | |
Feb 06, 2017 | 17.29 | 17.29 | 17.29 | 0 | -0.11(-0.63%) | |
Feb 03, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.22(+1.28%) | |
Feb 02, 2017 | 17.18 | 17.18 | 17.18 | 0 | -0.05(-0.29%) |