Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		10.75	10.75	10.75	0	+0.55(+5.39%)
Oct 27, 2017		10.20	10.20	10.20	0	-0.55(-5.12%)
Oct 25, 2017		10.75	10.75	10.75	0	+0.30(+2.87%)
Oct 23, 2017		10.45	10.45	10.45	0	-0.93(-8.17%)
Oct 17, 2017		11.38	11.38	11.38	0	+0.33(+2.99%)
Oct 12, 2017		11.05	11.05	11.05	0	-0.05(-0.45%)
Sep 29, 2017		11.10	11.10	11.10	0	-0.15(-1.33%)
Sep 19, 2017		11.25	11.25	11.25	7,364	+0.10(+0.90%)
Sep 18, 2017	11.15	11.15	11.15	11.15	557	+0.20(+1.83%)
Sep 14, 2017		10.95	10.95	10.95	0	-0.15(-1.35%)
Sep 07, 2017		11.10	11.10	11.10	562	-0.35(-3.06%)
Aug 31, 2017		11.45	11.45	11.45	0	-0.30(-2.55%)
Aug 30, 2017	11.60	11.75	11.60	11.75	1,350	-0.85(-6.75%)
Aug 17, 2017		12.60	12.60	12.60	0	+0.20(+1.61%)
Aug 14, 2017		12.40	12.40	12.40	63	-0.55(-4.25%)
Aug 07, 2017		12.95	12.95	12.95	106	+0.35(+2.78%)
Aug 04, 2017	12.60	12.60	12.60	12.60	127	-0.15(-1.18%)
Aug 03, 2017	12.75	12.75	12.75	12.75	100	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.