Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.30	38.69	37.74	38.06	320,721	-0.31(-0.82%)
Mar 30, 2017	37.11	39.04	37.07	38.38	550,890	+1.25(+3.37%)
Mar 29, 2017	37.73	38.11	36.97	37.13	328,133	-0.70(-1.84%)
Mar 28, 2017	36.64	37.87	36.51	37.83	212,436	+1.01(+2.75%)
Mar 27, 2017	36.02	36.93	35.53	36.82	153,398	-0.31(-0.85%)
Mar 24, 2017	37.25	37.99	36.63	37.13	188,906	+0.10(+0.26%)
Mar 23, 2017	36.60	37.63	36.20	37.03	181,015	+0.39(+1.07%)
Mar 22, 2017	36.73	37.21	35.99	36.64	236,487	-0.39(-1.06%)
Mar 21, 2017	40.31	40.31	36.92	37.03	379,617	-2.98(-7.44%)
Mar 20, 2017	40.27	40.30	39.88	40.01	175,909	-0.40(-0.99%)
Mar 17, 2017	40.16	40.65	39.52	40.41	519,490	+0.16(+0.40%)
Mar 16, 2017	39.76	40.32	39.66	40.25	158,024	+0.40(+1.01%)
Mar 15, 2017	40.13	40.26	39.62	39.85	223,983	-0.11(-0.29%)
Mar 14, 2017	39.75	40.15	39.27	39.96	136,246	-0.10(-0.24%)
Mar 13, 2017	39.52	40.17	39.39	40.06	124,118	+0.52(+1.33%)
Mar 10, 2017	39.14	39.75	38.89	39.53	225,598	+0.11(+0.29%)
Mar 09, 2017	39.39	40.27	39.20	39.42	198,628	+0.07(+0.17%)
Mar 08, 2017	40.83	41.13	39.33	39.35	153,704	-1.05(-2.60%)
Mar 07, 2017	40.49	40.97	40.10	40.40	81,770	-0.09(-0.21%)
Mar 06, 2017	40.17	40.76	39.76	40.49	108,296	-0.15(-0.38%)
Mar 03, 2017	40.33	41.17	40.08	40.64	141,688	+0.28(+0.69%)
Mar 02, 2017	42.43	42.87	40.33	40.36	147,728	-1.79(-4.25%)
Mar 01, 2017	41.47	42.21	41.17	42.16	322,016	+1.53(+3.76%)
Feb 28, 2017	41.22	41.36	40.55	40.63	273,052	-0.85(-2.05%)
Feb 27, 2017	41.13	41.50	40.78	41.48	199,674	+0.46(+1.12%)
Feb 24, 2017	41.17	41.24	40.75	41.02	127,679	-0.82(-1.96%)
Feb 23, 2017	41.53	41.88	40.63	41.84	264,745	+0.33(+0.80%)
Feb 22, 2017	41.37	41.60	40.61	41.51	196,975	-0.09(-0.21%)
Feb 21, 2017	40.72	41.61	40.54	41.59	305,726	+1.02(+2.52%)
Feb 17, 2017		40.57	40.57	40.57	0	-0.34(-0.84%)
Feb 16, 2017	41.02	41.07	40.34	40.92	291,907	-0.18(-0.44%)
Feb 15, 2017	40.57	41.22	40.26	41.10	171,060	+0.51(+1.25%)
Feb 14, 2017	40.08	40.65	39.57	40.59	143,786	+0.47(+1.16%)
Feb 13, 2017	39.97	40.37	39.80	40.13	255,957	+0.46(+1.15%)
Feb 10, 2017	38.73	39.76	38.73	39.67	204,555	+0.74(+1.91%)
Feb 09, 2017	38.55	39.15	38.26	38.92	203,567	+0.47(+1.22%)
Feb 08, 2017	38.63	39.83	37.86	38.46	275,933	-0.33(-0.86%)
Feb 07, 2017	39.21	39.28	38.51	38.79	227,168	-0.22(-0.56%)
Feb 06, 2017	39.79	39.99	38.93	39.01	177,990	-0.97(-2.43%)
Feb 03, 2017	39.24	40.06	38.94	39.98	248,180	+1.49(+3.87%)
Feb 02, 2017	39.01	39.12	38.24	38.49	244,196	-0.77(-1.97%)
Feb 01, 2017	39.88	40.21	39.03	39.27	180,104	-0.01(-0.02%)
Jan 31, 2017	39.19	39.77	38.92	39.28	158,852	+0.11(+0.29%)
Jan 30, 2017	39.48	39.72	38.79	39.16	457,492	-0.67(-1.69%)
Jan 27, 2017	39.92	40.15	39.81	39.84	400,674	-0.57(-1.41%)
Jan 26, 2017	39.43	40.73	38.92	40.41	498,625	+0.96(+2.43%)
Jan 25, 2017	38.15	39.46	36.43	39.45	1,110,304	-0.46(-1.14%)
Jan 24, 2017	39.43	40.16	38.97	39.90	197,113	+0.84(+2.14%)
Jan 23, 2017	38.81	39.47	38.14	39.07	125,526	+0.07(+0.17%)
Jan 20, 2017	38.92	39.48	38.64	39.00	340,836	+0.34(+0.89%)
Jan 19, 2017	39.70	39.70	38.55	38.66	175,036	-0.99(-2.49%)
Jan 18, 2017	39.02	39.69	38.44	39.65	162,186	+0.85(+2.18%)
Jan 17, 2017	40.33	40.33	38.73	38.80	186,337	-1.63(-4.02%)
Jan 13, 2017		40.43	40.43	40.43	0	+0.53(+1.33%)
Jan 12, 2017	40.94	40.94	39.19	39.89	135,332	-1.30(-3.16%)
Jan 11, 2017	40.81	41.26	40.32	41.20	161,967	+0.37(+0.91%)
Jan 10, 2017	39.20	40.96	39.12	40.83	165,032	+1.34(+3.39%)
Jan 09, 2017	40.40	40.40	39.41	39.49	224,260	-1.11(-2.74%)
Jan 06, 2017	40.93	41.03	40.36	40.60	157,171	+0.07(+0.16%)
Jan 05, 2017	41.80	41.80	40.17	40.53	135,842	-1.38(-3.29%)
Jan 04, 2017	41.22	41.98	40.46	41.91	208,557	+0.93(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.