Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 59.04 | 59.04 | 59.04 | 0 | +0.07(+0.11%) | |
Oct 30, 2017 | 58.97 | 58.97 | 58.97 | 0 | -0.06(-0.10%) | |
Oct 27, 2017 | 59.03 | 59.03 | 59.03 | 0 | -0.05(-0.08%) | |
Oct 26, 2017 | 59.08 | 59.08 | 59.08 | 0 | -0.71(-1.19%) | |
Oct 25, 2017 | 59.79 | 59.79 | 59.79 | 0 | -0.47(-0.78%) | |
Oct 24, 2017 | 60.26 | 60.26 | 60.26 | 0 | -0.30(-0.49%) | |
Oct 23, 2017 | 60.56 | 60.56 | 60.56 | 0 | -0.39(-0.65%) | |
Oct 20, 2017 | 60.96 | 60.96 | 60.96 | 0 | -0.24(-0.39%) | |
Oct 19, 2017 | 61.20 | 61.20 | 61.20 | 0 | +0.24(+0.39%) | |
Oct 18, 2017 | 60.96 | 60.96 | 60.96 | 0 | -0.01(-0.02%) | |
Oct 17, 2017 | 60.97 | 60.97 | 60.97 | 0 | +0.27(+0.44%) | |
Oct 16, 2017 | 60.70 | 60.70 | 60.70 | 0 | -0.07(-0.11%) | |
Oct 13, 2017 | 60.76 | 60.76 | 60.76 | 0 | -0.05(-0.08%) | |
Oct 12, 2017 | 60.81 | 60.81 | 60.81 | 0 | -0.11(-0.17%) | |
Oct 11, 2017 | 60.92 | 60.92 | 60.92 | 0 | -0.03(-0.05%) | |
Oct 10, 2017 | 60.95 | 60.95 | 60.95 | 0 | -0.03(-0.05%) | |
Oct 09, 2017 | 60.98 | 60.98 | 60.98 | 0 | -0.21(-0.35%) | |
Oct 06, 2017 | 61.19 | 61.19 | 61.19 | 0 | +0.01(+0.02%) | |
Oct 05, 2017 | 61.18 | 61.18 | 61.18 | 0 | -0.01(-0.02%) | |
Oct 04, 2017 | 61.19 | 61.19 | 61.19 | 0 | +0.22(+0.36%) | |
Oct 03, 2017 | 60.97 | 60.97 | 60.97 | 0 | -0.04(-0.06%) | |
Oct 02, 2017 | 61.00 | 61.00 | 61.00 | 0 | +0.43(+0.72%) | |
Sep 29, 2017 | 60.57 | 60.57 | 60.57 | 0 | +0.39(+0.64%) | |
Sep 28, 2017 | 60.19 | 60.19 | 60.19 | 0 | -0.02(-0.03%) | |
Sep 27, 2017 | 60.20 | 60.20 | 60.20 | 0 | +0.03(+0.05%) | |
Sep 26, 2017 | 60.18 | 60.18 | 60.18 | 0 | -0.28(-0.46%) | |
Sep 25, 2017 | 60.46 | 60.46 | 60.46 | 0 | +0.03(+0.05%) | |
Sep 22, 2017 | 60.43 | 60.43 | 60.43 | 0 | +0.13(+0.22%) | |
Sep 21, 2017 | 60.29 | 60.29 | 60.29 | 0 | -0.12(-0.19%) | |
Sep 20, 2017 | 60.41 | 60.41 | 60.41 | 0 | +0.13(+0.21%) | |
Sep 19, 2017 | 60.28 | 60.28 | 60.28 | 0 | -0.25(-0.41%) | |
Sep 18, 2017 | 60.53 | 60.53 | 60.53 | 0 | +0.09(+0.14%) | |
Sep 15, 2017 | 60.45 | 60.45 | 60.45 | 0 | -0.15(-0.25%) | |
Sep 14, 2017 | 60.60 | 60.60 | 60.60 | 0 | +0.01(+0.02%) | |
Sep 13, 2017 | 60.59 | 60.59 | 60.59 | 0 | -0.44(-0.73%) | |
Sep 12, 2017 | 61.03 | 61.03 | 61.03 | 0 | +0.26(+0.43%) | |
Sep 11, 2017 | 60.77 | 60.77 | 60.77 | 0 | +0.14(+0.24%) | |
Sep 08, 2017 | 60.63 | 60.63 | 60.63 | 0 | +0.23(+0.38%) | |
Sep 07, 2017 | 60.40 | 60.40 | 60.40 | 0 | +0.61(+1.01%) | |
Sep 06, 2017 | 59.79 | 59.79 | 59.79 | 0 | +0.19(+0.32%) | |
Sep 05, 2017 | 59.60 | 59.60 | 59.60 | 0 | -0.24(-0.40%) | |
Sep 01, 2017 | 59.84 | 59.84 | 59.84 | 0 | +0.13(+0.21%) | |
Aug 31, 2017 | 59.71 | 59.71 | 59.71 | 0 | +1.08(+1.84%) | |
Aug 30, 2017 | 58.64 | 58.64 | 58.64 | 0 | +0.14(+0.25%) | |
Aug 29, 2017 | 58.49 | 58.49 | 58.49 | 0 | +0.02(+0.03%) | |
Aug 28, 2017 | 58.47 | 58.47 | 58.47 | 0 | +0.33(+0.56%) | |
Aug 25, 2017 | 58.14 | 58.14 | 58.14 | 0 | +0.07(+0.12%) | |
Aug 24, 2017 | 58.08 | 58.08 | 58.08 | 0 | +0.23(+0.40%) | |
Aug 23, 2017 | 57.85 | 57.85 | 57.85 | 0 | -0.23(-0.40%) | |
Aug 22, 2017 | 58.08 | 58.08 | 58.08 | 0 | +0.72(+1.26%) | |
Aug 21, 2017 | 57.36 | 57.36 | 57.36 | 0 | +0.06(+0.10%) | |
Aug 18, 2017 | 57.30 | 57.30 | 57.30 | 0 | -0.18(-0.32%) | |
Aug 17, 2017 | 57.48 | 57.48 | 57.48 | 0 | -0.73(-1.26%) | |
Aug 16, 2017 | 58.21 | 58.21 | 58.21 | 0 | +0.32(+0.55%) | |
Aug 15, 2017 | 57.89 | 57.89 | 57.89 | 0 | -0.03(-0.05%) | |
Aug 14, 2017 | 57.92 | 57.92 | 57.92 | 0 | +0.36(+0.62%) | |
Aug 11, 2017 | 57.57 | 57.57 | 57.57 | 0 | +0.28(+0.49%) | |
Aug 10, 2017 | 57.29 | 57.29 | 57.29 | 0 | -0.84(-1.44%) | |
Aug 09, 2017 | 58.13 | 58.13 | 58.13 | 0 | -0.29(-0.49%) | |
Aug 08, 2017 | 58.41 | 58.41 | 58.41 | 0 | -0.35(-0.59%) | |
Aug 07, 2017 | 58.76 | 58.76 | 58.76 | 0 | +0.11(+0.18%) | |
Aug 04, 2017 | 58.65 | 58.65 | 58.65 | 0 | -0.14(-0.25%) | |
Aug 03, 2017 | 58.80 | 58.80 | 58.80 | 0 | +0.04(+0.07%) | |
Aug 02, 2017 | 58.76 | 58.76 | 58.76 | 0 | +0.03(+0.05%) |