Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 32.22 | 32.22 | 32.22 | 0 | -0.12(-0.39%) | |
Jan 30, 2017 | 32.34 | 32.34 | 32.34 | 0 | -0.20(-0.62%) | |
Jan 27, 2017 | 32.54 | 32.54 | 32.54 | 0 | +0.12(+0.38%) | |
Jan 26, 2017 | 32.42 | 32.42 | 32.42 | 0 | -0.11(-0.32%) | |
Jan 25, 2017 | 32.52 | 32.52 | 32.52 | 0 | +0.36(+1.10%) | |
Jan 24, 2017 | 32.17 | 32.17 | 32.17 | 0 | +0.24(+0.75%) | |
Jan 23, 2017 | 31.93 | 31.93 | 31.93 | 0 | +0.25(+0.79%) | |
Jan 20, 2017 | 31.68 | 31.68 | 31.68 | 0 | +0.05(+0.15%) | |
Jan 19, 2017 | 31.63 | 31.63 | 31.63 | 0 | -0.06(-0.18%) | |
Jan 18, 2017 | 31.69 | 31.69 | 31.69 | 0 | -0.06(-0.18%) | |
Jan 17, 2017 | 31.75 | 31.75 | 31.75 | 0 | +0.12(+0.36%) | |
Jan 13, 2017 | 31.63 | 31.63 | 31.63 | 0 | -0.08(-0.24%) | |
Jan 12, 2017 | 31.71 | 31.71 | 31.71 | 0 | +0.27(+0.85%) | |
Jan 11, 2017 | 31.44 | 31.44 | 31.44 | 0 | -0.04(-0.12%) | |
Jan 10, 2017 | 31.48 | 31.48 | 31.48 | 0 | +0.22(+0.71%) | |
Jan 09, 2017 | 31.26 | 31.26 | 31.26 | 0 | -0.12(-0.40%) | |
Jan 06, 2017 | 31.38 | 31.38 | 31.38 | 0 | -0.07(-0.21%) | |
Jan 05, 2017 | 31.45 | 31.45 | 31.45 | 0 | +0.31(+0.99%) | |
Jan 04, 2017 | 31.14 | 31.14 | 31.14 | 0 | +0.23(+0.75%) | |
Jan 03, 2017 | 30.91 | 30.91 | 30.91 | 0 | +0.22(+0.72%) | |
Dec 30, 2016 | 30.69 | 30.69 | 30.69 | 0 | +0.08(+0.25%) | |
Dec 29, 2016 | 30.61 | 30.61 | 30.61 | 0 | +0.24(+0.79%) | |
Dec 28, 2016 | 30.37 | 30.37 | 30.37 | 0 | +0.12(+0.41%) | |
Dec 27, 2016 | 30.25 | 30.25 | 30.25 | 0 | +0.17(+0.57%) | |
Dec 23, 2016 | 30.08 | 30.08 | 30.08 | 0 | +0.01(+0.03%) | |
Dec 22, 2016 | 30.07 | 30.07 | 30.07 | 0 | -0.23(-0.76%) | |
Dec 21, 2016 | 30.30 | 30.30 | 30.30 | 0 | -0.02(-0.06%) | |
Dec 20, 2016 | 30.32 | 30.32 | 30.32 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 30.32 | 30.32 | 30.32 | 0 | -0.11(-0.35%) | |
Dec 16, 2016 | 30.42 | 30.42 | 30.42 | 0 | -0.01(-0.03%) | |
Dec 15, 2016 | 30.43 | 30.43 | 30.43 | 0 | -0.27(-0.88%) | |
Dec 14, 2016 | 30.70 | 30.70 | 30.70 | 0 | -0.44(-1.42%) | |
Dec 13, 2016 | 31.14 | 31.14 | 31.14 | 0 | +0.34(+1.09%) | |
Dec 12, 2016 | 30.81 | 30.81 | 30.81 | 0 | -0.15(-0.50%) | |
Dec 09, 2016 | 30.96 | 30.96 | 30.96 | 0 | -0.06(-0.19%) | |
Dec 08, 2016 | 31.02 | 31.02 | 31.02 | 0 | +0.12(+0.37%) | |
Dec 07, 2016 | 30.90 | 30.90 | 30.90 | 0 | +0.26(+0.85%) | |
Dec 06, 2016 | 30.64 | 30.64 | 30.64 | 0 | +0.23(+0.76%) | |
Dec 05, 2016 | 30.41 | 30.41 | 30.41 | 0 | +0.15(+0.51%) | |
Dec 02, 2016 | 30.26 | 30.26 | 30.26 | 0 | -0.19(-0.61%) | |
Dec 01, 2016 | 30.44 | 30.44 | 30.44 | 0 | -0.32(-1.06%) | |
Nov 30, 2016 | 30.77 | 30.77 | 30.77 | 0 | +0.15(+0.50%) | |
Nov 29, 2016 | 30.62 | 30.62 | 30.62 | 0 | -0.06(-0.19%) | |
Nov 28, 2016 | 30.67 | 30.67 | 30.67 | 0 | +0.14(+0.47%) | |
Nov 25, 2016 | 30.53 | 30.53 | 30.53 | 0 | +0.10(+0.31%) | |
Nov 23, 2016 | 30.43 | 30.43 | 30.43 | 0 | -0.11(-0.38%) | |
Nov 22, 2016 | 30.55 | 30.55 | 30.55 | 0 | +0.11(+0.38%) | |
Nov 21, 2016 | 30.43 | 30.43 | 30.43 | 0 | +0.11(+0.35%) | |
Nov 18, 2016 | 30.33 | 30.33 | 30.33 | 0 | -0.11(-0.34%) | |
Nov 17, 2016 | 30.43 | 30.43 | 30.43 | 0 | +0.05(+0.16%) | |
Nov 16, 2016 | 30.39 | 30.39 | 30.39 | 0 | +0.15(+0.51%) | |
Nov 15, 2016 | 30.23 | 30.23 | 30.23 | 0 | +0.10(+0.32%) | |
Nov 14, 2016 | 30.14 | 30.14 | 30.14 | 0 | -0.33(-1.10%) | |
Nov 11, 2016 | 30.47 | 30.47 | 30.47 | 0 | -0.62(-2.00%) | |
Nov 10, 2016 | 31.09 | 31.09 | 31.09 | 0 | -0.65(-2.05%) | |
Nov 09, 2016 | 31.74 | 31.74 | 31.74 | 0 | -0.41(-1.28%) | |
Nov 08, 2016 | 32.15 | 32.15 | 32.15 | 0 | +0.25(+0.78%) | |
Nov 07, 2016 | 31.91 | 31.91 | 31.91 | 0 | +0.49(+1.55%) | |
Nov 04, 2016 | 31.42 | 31.42 | 31.42 | 0 | -0.11(-0.33%) | |
Nov 03, 2016 | 31.52 | 31.52 | 31.52 | 0 | -0.28(-0.87%) | |
Nov 02, 2016 | 31.80 | 31.80 | 31.80 | 0 | -0.40(-1.25%) |