Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 397.13 | 397.45 | 397.13 | 397.45 | 31 | +3.51(+0.89%) |
Feb 27, 2017 | 395.96 | 395.96 | 393.94 | 393.94 | 56 | -5.01(-1.26%) |
Feb 24, 2017 | 398.95 | 398.95 | 398.95 | 398.95 | 18 | +4.48(+1.14%) |
Feb 23, 2017 | 394.47 | 394.47 | 394.47 | 394.47 | 30 | +1.40(+0.36%) |
Feb 21, 2017 | 393.06 | 4 | -7.98(-1.99%) | |||
Feb 17, 2017 | 401.04 | 401.04 | 401.04 | 0 | -2.24(-0.56%) | |
Feb 15, 2017 | 403.28 | 2 | -4.63(-1.14%) | |||
Feb 13, 2017 | 407.91 | 2 | -3.40(-0.83%) | |||
Feb 10, 2017 | 411.82 | 411.82 | 411.31 | 411.31 | 21 | -0.24(-0.06%) |
Feb 09, 2017 | 417.77 | 417.77 | 410.90 | 411.55 | 94 | -6.97(-1.67%) |
Feb 08, 2017 | 418.52 | 418.52 | 418.52 | 418.52 | 13 | -3.44(-0.81%) |
Feb 06, 2017 | 421.95 | 10 | -2.38(-0.56%) | |||
Feb 03, 2017 | 424.33 | 424.33 | 424.33 | 424.33 | 18 | -3.00(-0.70%) |
Feb 02, 2017 | 427.33 | 427.33 | 427.33 | 427.33 | 7 | -2.39(-0.56%) |
Feb 01, 2017 | 429.57 | 432.11 | 420.01 | 429.72 | 385 | -5.90(-1.35%) |
Jan 30, 2017 | 435.62 | 6 | +7.67(+1.79%) | |||
Jan 27, 2017 | 427.95 | 427.95 | 427.95 | 427.95 | 12 | -0.20(-0.05%) |
Jan 26, 2017 | 430.09 | 430.09 | 428.15 | 428.15 | 41 | -3.06(-0.71%) |
Jan 25, 2017 | 435.54 | 435.54 | 431.21 | 431.21 | 94 | -10.53(-2.38%) |
Jan 24, 2017 | 442.24 | 442.24 | 441.74 | 441.74 | 56 | -9.19(-2.04%) |
Jan 20, 2017 | 450.93 | 7 | -2.99(-0.66%) | |||
Jan 19, 2017 | 453.92 | 453.92 | 453.92 | 453.92 | 9 | +4.33(+0.96%) |
Jan 13, 2017 | 449.58 | 449.58 | 449.58 | 0 | -1.09(-0.24%) | |
Jan 11, 2017 | 450.68 | 450.68 | 450.68 | 0 | -5.48(-1.20%) | |
Jan 10, 2017 | 453.50 | 456.16 | 453.50 | 456.16 | 41 | +1.34(+0.30%) |
Jan 09, 2017 | 457.05 | 457.05 | 454.81 | 454.81 | 32 | -14.51(-3.09%) |
Jan 04, 2017 | 469.33 | 4 | -5.43(-1.14%) | |||
Jan 03, 2017 | 475.42 | 479.01 | 474.76 | 474.76 | 332 | -8.33(-1.72%) |
Dec 30, 2016 | 483.09 | 483.09 | 483.09 | 0 | +9.45(+2.00%) | |
Dec 29, 2016 | 473.63 | 473.63 | 473.63 | 473.63 | 13 | +1.94(+0.41%) |
Dec 28, 2016 | 467.06 | 471.69 | 467.06 | 471.69 | 73 | +9.41(+2.04%) |
Dec 27, 2016 | 462.28 | 462.28 | 462.28 | 462.28 | 11 | -7.27(-1.55%) |
Dec 23, 2016 | 469.55 | 469.55 | 469.55 | 0 | -1.70(-0.36%) | |
Dec 16, 2016 | 471.24 | 1 | +6.50(+1.40%) | |||
Dec 15, 2016 | 463.64 | 464.75 | 463.64 | 464.75 | 15 | +0.22(+0.05%) |
Dec 14, 2016 | 465.27 | 465.42 | 462.58 | 464.52 | 48 | +2.07(+0.45%) |
Dec 13, 2016 | 473.93 | 474.27 | 461.83 | 462.45 | 443 | -15.96(-3.34%) |
Dec 08, 2016 | 478.41 | 3 | -7.77(-1.60%) | |||
Dec 07, 2016 | 503.95 | 503.95 | 486.18 | 486.18 | 253 | -20.01(-3.95%) |
Dec 06, 2016 | 504.40 | 506.34 | 504.25 | 506.19 | 235 | +2.27(+0.45%) |
Dec 05, 2016 | 511.27 | 511.27 | 503.92 | 503.92 | 64 | -14.07(-2.72%) |
Dec 02, 2016 | 546.22 | 546.82 | 517.99 | 517.99 | 198 | -4.78(-0.91%) |