Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.88	36.18	35.55	36.08	35,198	+0.54(+1.53%)
Jun 29, 2017	35.97	35.97	35.43	35.54	5,047	-0.45(-1.26%)
Jun 28, 2017	35.59	36.04	35.59	35.99	187,513	+0.39(+1.11%)
Jun 27, 2017	35.77	35.89	35.56	35.60	6,050	-0.24(-0.66%)
Jun 26, 2017	35.82	35.85	35.63	35.83	6,308	+0.27(+0.75%)
Jun 23, 2017	35.30	35.58	35.30	35.57	10,512	+0.57(+1.64%)
Jun 22, 2017	35.05	35.27	34.81	34.99	22,389	+0.42(+1.20%)
Jun 21, 2017	34.97	34.99	34.46	34.58	22,507	-0.30(-0.87%)
Jun 20, 2017	35.22	35.27	34.85	34.88	21,203	-0.52(-1.46%)
Jun 19, 2017	35.20	35.47	35.20	35.40	24,233	-0.27(-0.75%)
Jun 16, 2017	35.82	35.83	35.59	35.67	8,962	-0.42(-1.15%)
Jun 15, 2017	35.96	36.18	35.62	36.08	32,690	-0.53(-1.44%)
Jun 14, 2017	37.06	37.06	36.61	36.61	36,876	-0.68(-1.83%)
Jun 13, 2017	37.33	37.44	37.11	37.29	7,564	+0.18(+0.50%)
Jun 12, 2017	37.61	37.61	37.11	37.11	15,933	-0.15(-0.40%)
Jun 09, 2017	37.50	37.53	37.26	37.26	5,505	-0.31(-0.84%)
Jun 08, 2017	37.48	37.57	37.38	37.57	7,199	+0.30(+0.79%)
Jun 07, 2017	37.64	37.68	37.22	37.27	22,164	-0.46(-1.22%)
Jun 06, 2017	37.62	37.82	37.53	37.74	14,961	+0.04(+0.12%)
Jun 05, 2017	37.56	37.69	37.53	37.69	8,811	+0.13(+0.35%)
Jun 02, 2017	37.62	37.64	37.50	37.56	10,586	-0.20(-0.54%)
Jun 01, 2017	37.65	37.88	37.59	37.76	5,528	-0.04(-0.10%)
May 31, 2017	38.02	38.05	37.74	37.80	10,459	-0.27(-0.70%)
May 30, 2017	37.98	38.17	37.82	38.07	15,734	+0.19(+0.51%)
May 26, 2017	37.77	37.93	37.67	37.87	8,108	+0.20(+0.54%)
May 25, 2017	38.02	38.10	37.60	37.67	11,293	-0.23(-0.61%)
May 24, 2017	38.03	38.03	37.75	37.90	4,289	-0.15(-0.39%)
May 23, 2017	37.65	38.09	37.65	38.05	32,523	+0.77(+2.05%)
May 22, 2017	37.14	37.28	37.08	37.28	4,425	+0.12(+0.32%)
May 19, 2017	37.02	37.27	37.00	37.16	11,549	+0.43(+1.18%)
May 18, 2017	36.60	36.90	36.35	36.73	22,332	-0.39(-1.04%)
May 17, 2017	37.29	37.50	37.12	37.12	24,838	-0.13(-0.35%)
May 16, 2017	37.41	37.41	37.10	37.25	34,113	-0.23(-0.62%)
May 15, 2017	37.49	37.59	37.38	37.48	17,116	+0.02(+0.05%)
May 12, 2017	37.53	37.56	37.32	37.46	8,556	-0.08(-0.22%)
May 11, 2017	37.56	37.71	37.48	37.54	29,531	-0.30(-0.80%)
May 10, 2017	37.50	37.85	37.02	37.85	43,833	+0.82(+2.22%)
May 09, 2017	37.19	37.51	37.01	37.02	29,394	-0.06(-0.17%)
May 08, 2017	37.26	37.35	36.99	37.09	35,575	-0.36(-0.96%)
May 05, 2017	37.07	37.53	37.04	37.45	48,320	+0.38(+1.02%)
May 04, 2017	37.63	37.66	37.07	37.07	22,806	-0.58(-1.54%)
May 03, 2017	37.53	37.84	37.50	37.65	11,434	-0.20(-0.54%)
May 02, 2017	38.09	38.09	37.77	37.86	28,637	+0.14(+0.37%)
May 01, 2017	37.52	37.85	37.47	37.72	25,957	+0.08(+0.22%)
Apr 28, 2017	37.62	37.78	37.50	37.63	41,615	+0.03(+0.07%)
Apr 27, 2017	37.20	37.61	37.20	37.61	28,397	+0.10(+0.27%)
Apr 26, 2017	37.37	37.50	36.88	37.50	145,833	+0.09(+0.25%)
Apr 25, 2017	37.32	37.44	37.26	37.41	24,635	+0.15(+0.40%)
Apr 24, 2017	37.02	37.29	36.58	37.26	34,595	+0.90(+2.49%)
Apr 21, 2017	36.54	36.59	36.32	36.36	18,007	-0.06(-0.18%)
Apr 20, 2017	36.29	36.63	36.16	36.42	40,152	+0.46(+1.28%)
Apr 19, 2017	36.60	36.62	35.96	35.96	69,458	-0.71(-1.94%)
Apr 18, 2017	36.68	36.89	36.24	36.67	45,007	-0.34(-0.92%)
Apr 17, 2017	36.79	37.02	36.61	37.02	60,884	+0.32(+0.88%)
Apr 13, 2017	36.65	36.87	36.60	36.69	54,526	-0.20(-0.55%)
Apr 12, 2017	36.93	37.01	36.66	36.90	55,410	-0.29(-0.77%)
Apr 11, 2017	36.97	37.23	36.90	37.18	70,008	+0.67(+1.85%)
Apr 10, 2017	36.66	36.78	36.10	36.51	60,009	-0.72(-1.93%)
Apr 07, 2017	37.60	37.60	37.05	37.23	64,739	-0.92(-2.42%)
Apr 06, 2017	38.22	38.34	38.08	38.15	68,031	+0.06(+0.15%)
Apr 05, 2017	38.37	38.50	37.80	38.10	74,527	-0.11(-0.29%)
Apr 04, 2017	37.85	38.21	37.81	38.21	68,326	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.