Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.69	37.03	36.69	37.03	6,626	+0.34(+0.93%)
Jul 28, 2017	36.63	36.78	36.50	36.69	6,904	-0.19(-0.53%)
Jul 27, 2017	37.14	37.14	36.67	36.89	5,782	-0.31(-0.84%)
Jul 26, 2017	36.84	37.20	36.84	37.20	11,188	+0.38(+1.03%)
Jul 25, 2017	36.82	36.84	36.76	36.82	4,807	-0.09(-0.25%)
Jul 24, 2017	36.89	36.91	36.74	36.91	10,018	-0.18(-0.47%)
Jul 21, 2017	37.32	37.32	37.09	37.09	9,986	-0.34(-0.91%)
Jul 20, 2017	37.27	37.49	37.15	37.43	8,375	-0.18(-0.47%)
Jul 19, 2017	37.43	37.61	37.36	37.61	3,863	+0.23(+0.62%)
Jul 18, 2017	37.30	37.38	37.22	37.38	5,648	+0.11(+0.30%)
Jul 17, 2017	37.20	37.30	37.13	37.26	4,868	-0.25(-0.66%)
Jul 14, 2017	37.33	37.52	37.30	37.51	20,461	+0.55(+1.50%)
Jul 13, 2017	36.90	36.96	36.82	36.96	2,625	+0.28(+0.75%)
Jul 12, 2017	36.43	36.73	36.19	36.68	17,396	+0.51(+1.40%)
Jul 11, 2017	36.17	36.18	36.01	36.18	6,418	+0.06(+0.18%)
Jul 10, 2017	36.08	36.23	36.08	36.11	6,414	+0.16(+0.44%)
Jul 07, 2017	35.96	35.96	35.79	35.95	12,024	+0.26(+0.72%)
Jul 06, 2017	35.95	36.01	35.70	35.70	11,085	-0.04(-0.10%)
Jul 05, 2017	35.61	35.73	35.61	35.73	1,899	-0.27(-0.74%)
Jul 03, 2017	35.87	36.03	35.73	36.00	4,801	-0.08(-0.23%)
Jun 30, 2017	35.88	36.18	35.55	36.08	35,198	+0.54(+1.53%)
Jun 29, 2017	35.97	35.97	35.43	35.54	5,047	-0.45(-1.26%)
Jun 28, 2017	35.59	36.04	35.59	35.99	187,513	+0.39(+1.11%)
Jun 27, 2017	35.77	35.89	35.56	35.60	6,050	-0.24(-0.66%)
Jun 26, 2017	35.82	35.85	35.63	35.83	6,308	+0.27(+0.75%)
Jun 23, 2017	35.30	35.58	35.30	35.57	10,512	+0.57(+1.64%)
Jun 22, 2017	35.05	35.27	34.81	34.99	22,389	+0.42(+1.20%)
Jun 21, 2017	34.97	34.99	34.46	34.58	22,507	-0.30(-0.87%)
Jun 20, 2017	35.22	35.27	34.85	34.88	21,203	-0.52(-1.46%)
Jun 19, 2017	35.20	35.47	35.20	35.40	24,233	-0.27(-0.75%)
Jun 16, 2017	35.82	35.83	35.59	35.67	8,962	-0.42(-1.15%)
Jun 15, 2017	35.96	36.18	35.62	36.08	32,690	-0.53(-1.44%)
Jun 14, 2017	37.06	37.06	36.61	36.61	36,876	-0.68(-1.83%)
Jun 13, 2017	37.33	37.44	37.11	37.29	7,564	+0.18(+0.50%)
Jun 12, 2017	37.61	37.61	37.11	37.11	15,933	-0.15(-0.40%)
Jun 09, 2017	37.50	37.53	37.26	37.26	5,505	-0.31(-0.84%)
Jun 08, 2017	37.48	37.57	37.38	37.57	7,199	+0.30(+0.79%)
Jun 07, 2017	37.64	37.68	37.22	37.27	22,164	-0.46(-1.22%)
Jun 06, 2017	37.62	37.82	37.53	37.74	14,961	+0.04(+0.12%)
Jun 05, 2017	37.56	37.69	37.53	37.69	8,811	+0.13(+0.35%)
Jun 02, 2017	37.62	37.64	37.50	37.56	10,586	-0.20(-0.54%)
Jun 01, 2017	37.65	37.88	37.59	37.76	5,528	-0.04(-0.10%)
May 31, 2017	38.02	38.05	37.74	37.80	10,459	-0.27(-0.70%)
May 30, 2017	37.98	38.17	37.82	38.07	15,734	+0.19(+0.51%)
May 26, 2017	37.77	37.93	37.67	37.87	8,108	+0.20(+0.54%)
May 25, 2017	38.02	38.10	37.60	37.67	11,293	-0.23(-0.61%)
May 24, 2017	38.03	38.03	37.75	37.90	4,289	-0.15(-0.39%)
May 23, 2017	37.65	38.09	37.65	38.05	32,523	+0.77(+2.05%)
May 22, 2017	37.14	37.28	37.08	37.28	4,425	+0.12(+0.32%)
May 19, 2017	37.02	37.27	37.00	37.16	11,549	+0.43(+1.18%)
May 18, 2017	36.60	36.90	36.35	36.73	22,332	-0.39(-1.04%)
May 17, 2017	37.29	37.50	37.12	37.12	24,838	-0.13(-0.35%)
May 16, 2017	37.41	37.41	37.10	37.25	34,113	-0.23(-0.62%)
May 15, 2017	37.49	37.59	37.38	37.48	17,116	+0.02(+0.05%)
May 12, 2017	37.53	37.56	37.32	37.46	8,556	-0.08(-0.22%)
May 11, 2017	37.56	37.71	37.48	37.54	29,531	-0.30(-0.80%)
May 10, 2017	37.50	37.85	37.02	37.85	43,833	+0.82(+2.22%)
May 09, 2017	37.19	37.51	37.01	37.02	29,394	-0.06(-0.17%)
May 08, 2017	37.26	37.35	36.99	37.09	35,575	-0.36(-0.96%)
May 05, 2017	37.07	37.53	37.04	37.45	48,320	+0.38(+1.02%)
May 04, 2017	37.63	37.66	37.07	37.07	22,806	-0.58(-1.54%)
May 03, 2017	37.53	37.84	37.50	37.65	11,434	-0.20(-0.54%)
May 02, 2017	38.09	38.09	37.77	37.86	28,637	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.