Tricon Cap Grp (OP: TCNGF )

10.96 USD +0.02 (+0.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.099 8.099 8.099 0 -0.02(-0.26%)
Feb 24, 2017 8.120 8.120 8.120 0 +0.10(+1.27%)
Feb 22, 2017 8.018 8.018 8.018 10,500 -0.09(-1.15%)
Feb 13, 2017 8.111 8.111 8.111 0 +0.61(+8.13%)
Feb 01, 2017 7.501 7.501 7.501 0 -0.09(-1.17%)
Jan 17, 2017 7.590 7.590 7.590 0 +0.67(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.