Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		8.477	8.477	8.477	0	-0.51(-5.70%)
Jul 03, 2017	8.990	8.990	8.990	8.990	0	+0.00(+0.00%)
Jun 30, 2017		8.990	8.990	8.990	3,897	+0.29(+3.39%)
Jun 08, 2017		8.696	8.696	8.696	0	-0.08(-0.95%)
Jun 07, 2017	8.820	8.820	8.779	8.779	3,800	+0.23(+2.69%)
May 31, 2017		8.549	8.549	8.549	100	+0.28(+3.36%)
May 16, 2017		8.271	8.271	8.271	0	+0.22(+2.74%)
May 12, 2017		8.050	8.050	8.050	7,300	+0.22(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.