Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.19	28.20	28.19	28.19	1,454	-0.21(-0.74%)
Feb 27, 2017	28.23	28.40	28.23	28.40	1,650	+0.21(+0.74%)
Feb 24, 2017	28.00	28.19	28.00	28.19	9,048	+0.05(+0.18%)
Feb 23, 2017	28.29	28.29	28.14	28.14	1,307	-0.21(-0.74%)
Feb 22, 2017	28.45	28.45	28.32	28.35	5,643	-0.11(-0.39%)
Feb 21, 2017	28.48	28.50	28.36	28.46	3,409	+0.22(+0.78%)
Feb 17, 2017		28.24	28.24	28.24	0	+0.03(+0.11%)
Feb 16, 2017	28.30	28.30	28.15	28.21	2,525	-0.16(-0.56%)
Feb 15, 2017	28.24	28.41	28.24	28.37	1,520	+0.21(+0.75%)
Feb 14, 2017	28.07	28.17	28.07	28.16	1,400	+0.01(+0.04%)
Feb 13, 2017	28.18	28.20	28.15	28.15	2,380	+0.11(+0.41%)
Feb 10, 2017	28.03	28.06	28.00	28.04	1,608	+0.11(+0.38%)
Feb 09, 2017	27.86	27.97	27.86	27.93	1,200	+0.36(+1.31%)
Feb 08, 2017	27.53	27.57	27.53	27.57	3,500	-0.05(-0.18%)
Feb 07, 2017	27.74	27.74	27.56	27.62	3,850	-0.06(-0.22%)
Feb 06, 2017	27.75	27.75	27.63	27.68	2,250	-0.07(-0.25%)
Feb 03, 2017	27.71	27.77	27.71	27.75	4,626	+0.24(+0.87%)
Feb 02, 2017	27.41	27.61	27.41	27.51	10,308	-0.02(-0.07%)
Feb 01, 2017	27.58	27.58	27.44	27.53	3,936	+0.03(+0.11%)
Jan 31, 2017	27.28	27.53	27.26	27.50	5,405	+0.05(+0.18%)
Jan 30, 2017	27.35	27.45	27.30	27.45	6,845	-0.17(-0.62%)
Jan 27, 2017	28.87	28.87	27.58	27.62	3,749	-0.14(-0.50%)
Jan 26, 2017	27.85	27.85	27.74	27.76	3,756	-0.11(-0.39%)
Jan 25, 2017	27.82	27.87	27.71	27.87	6,812	+0.25(+0.91%)
Jan 24, 2017	27.40	27.65	27.40	27.62	1,930	+0.38(+1.40%)
Jan 23, 2017	27.15	27.24	27.14	27.24	2,705	-0.09(-0.33%)
Jan 20, 2017	27.40	27.43	27.33	27.33	6,350	+0.13(+0.48%)
Jan 19, 2017	27.46	27.46	27.20	27.20	11,485	-0.19(-0.69%)
Jan 18, 2017	27.36	27.40	27.27	27.39	3,710	+0.13(+0.48%)
Jan 17, 2017	27.41	27.42	27.25	27.26	34,054	-0.23(-0.84%)
Jan 13, 2017		27.49	27.49	27.49	0	+0.13(+0.48%)
Jan 12, 2017	27.43	27.43	27.11	27.36	1,401	-0.15(-0.55%)
Jan 11, 2017	27.44	27.51	27.38	27.51	6,290	+0.08(+0.29%)
Jan 10, 2017	27.28	27.51	27.25	27.43	4,328	+0.26(+0.96%)
Jan 09, 2017	27.19	27.29	27.10	27.17	14,483	-0.10(-0.37%)
Jan 06, 2017	27.12	27.27	27.12	27.27	10,284	+0.12(+0.44%)
Jan 05, 2017	27.37	27.37	27.07	27.15	32,355	-0.31(-1.13%)
Jan 04, 2017	27.43	27.48	27.39	27.46	12,356	+0.27(+0.99%)
Jan 03, 2017	27.23	27.36	27.06	27.19	1,940	+0.13(+0.48%)
Dec 30, 2016		27.06	27.06	27.06	0	-0.19(-0.70%)
Dec 29, 2016	27.32	27.32	27.14	27.25	11,374	+0.02(+0.07%)
Dec 28, 2016	27.37	27.38	27.21	27.23	2,829	-0.37(-1.34%)
Dec 27, 2016	27.59	27.62	27.59	27.60	2,336	+0.24(+0.88%)
Dec 23, 2016		27.36	27.36	27.36	0	+0.03(+0.11%)
Dec 22, 2016	28.14	28.14	27.32	27.33	7,530	-0.29(-1.05%)
Dec 21, 2016	27.74	27.74	27.62	27.62	1,325	-0.13(-0.47%)
Dec 20, 2016	27.83	27.83	27.68	27.75	7,114	+0.14(+0.51%)
Dec 19, 2016	27.68	27.70	27.58	27.61	2,000	+0.11(+0.40%)
Dec 16, 2016	27.73	27.76	27.50	27.50	5,756	-0.20(-0.72%)
Dec 15, 2016	27.80	27.85	27.69	27.70	6,990	+0.14(+0.51%)
Dec 14, 2016	27.79	27.87	27.56	27.56	2,400	-0.24(-0.86%)
Dec 13, 2016	27.80	27.89	27.72	27.80	4,240	+0.12(+0.43%)
Dec 12, 2016	27.75	27.79	27.61	27.68	1,400	-0.19(-0.68%)
Dec 09, 2016	27.99	28.03	27.84	27.87	1,300	-0.05(-0.18%)
Dec 08, 2016	27.67	27.97	27.65	27.92	3,300	+0.23(+0.83%)
Dec 07, 2016	27.29	27.71	27.29	27.69	1,580	+0.43(+1.58%)
Dec 06, 2016	27.00	27.26	26.99	27.26	1,295	+0.26(+0.96%)
Dec 05, 2016	26.92	27.00	26.92	27.00	1,000	+0.29(+1.09%)
Dec 02, 2016	26.70	26.77	26.66	26.71	1,400	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.