Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0294	0.0294	0.0231	0.0280	145,565	-0.00(-5.41%)
Jan 30, 2018	0.0300	0.0300	0.0295	0.0296	28,200	+0.00(+1.72%)
Jan 29, 2018	0.0300	0.0300	0.0250	0.0291	68,230	-0.00(-2.68%)
Jan 26, 2018	0.0289	0.0298	0.0255	0.0299	271,433	+0.00(+3.09%)
Jan 25, 2018	0.0270	0.0299	0.0250	0.0290	1,106,873	+0.00(+2.69%)
Jan 24, 2018	0.0310	0.0310	0.0272	0.0282	216,425	-0.00(-10.91%)
Jan 23, 2018	0.0329	0.0329	0.0300	0.0317	180,408	-0.00(-2.76%)
Jan 22, 2018	0.0329	0.0329	0.0317	0.0326	93,790	+0.00(+11.52%)
Jan 19, 2018	0.0350	0.0350	0.0271	0.0292	17,875	-0.00(-2.56%)
Jan 18, 2018	0.0261	0.0300	0.0260	0.0300	102,556	+0.00(+11.11%)
Jan 17, 2018	0.0320	0.0320	0.0270	0.0270	197,250	-0.00(-12.90%)
Jan 16, 2018	0.0251	0.0350	0.0251	0.0310	1,124,454	+0.00(+9.93%)
Jan 12, 2018		0.0282	0.0282	0.0282	0	+0.00(+11.90%)
Jan 11, 2018	0.0264	0.0264	0.0252	0.0252	226,990	-0.00(-4.91%)
Jan 10, 2018	0.0264	0.0300	0.0250	0.0265	240,150	-0.00(-1.49%)
Jan 09, 2018	0.0299	0.0299	0.0265	0.0269	142,651	-0.00(-10.03%)
Jan 08, 2018	0.0300	0.0300	0.0268	0.0299	75,575	+0.00(+0.00%)
Jan 05, 2018	0.0265	0.0299	0.0265	0.0299	101,600	-0.00(-0.33%)
Jan 04, 2018	0.0299	0.0300	0.0285	0.0300	32,446	+0.00(+0.33%)
Jan 03, 2018	0.0280	0.0300	0.0261	0.0299	143,000	-0.00(-4.78%)
Jan 02, 2018	0.0261	0.0314	0.0261	0.0314	104,080	+0.00(+4.67%)
Dec 29, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 28, 2017	0.0283	0.0300	0.0250	0.0300	458,011	+0.00(+5.26%)
Dec 27, 2017	0.0330	0.0330	0.0282	0.0285	231,900	-0.00(-13.11%)
Dec 26, 2017	0.0320	0.0328	0.0300	0.0328	22,597	+0.00(+0.00%)
Dec 22, 2017	0.0281	0.0328	0.0280	0.0328	147,303	+0.00(+9.33%)
Dec 21, 2017	0.0300	0.0300	0.0281	0.0300	116,832	+0.00(+6.76%)
Dec 20, 2017	0.0281	0.0329	0.0281	0.0281	12,405	-0.00(-3.10%)
Dec 19, 2017	0.0300	0.0328	0.0290	0.0290	6,520	-0.00(-3.33%)
Dec 18, 2017	0.0301	0.0319	0.0299	0.0300	76,818	-0.00(-6.54%)
Dec 15, 2017	0.0301	0.0321	0.0300	0.0321	90,064	-0.00(-2.13%)
Dec 14, 2017	0.0310	0.0328	0.0300	0.0328	79,329	+0.00(+0.00%)
Dec 13, 2017	0.0329	0.0369	0.0301	0.0328	141,699	+0.00(+3.14%)
Dec 12, 2017	0.0305	0.0323	0.0305	0.0318	135,117	-0.00(-3.05%)
Dec 11, 2017	0.0343	0.0343	0.0300	0.0328	132,900	-0.00(-3.53%)
Dec 08, 2017	0.0337	0.0340	0.0315	0.0340	19,983	+0.00(+7.94%)
Dec 07, 2017	0.0332	0.0344	0.0301	0.0315	216,281	-0.00(-5.72%)
Dec 06, 2017	0.0389	0.0389	0.0301	0.0334	179,011	+0.00(+4.41%)
Dec 05, 2017	0.0361	0.0394	0.0312	0.0320	165,574	-0.00(-8.57%)
Dec 04, 2017	0.0400	0.0400	0.0350	0.0350	106,000	-0.00(-12.28%)
Dec 01, 2017	0.0321	0.0419	0.0321	0.0399	80,174	+0.00(+12.08%)
Nov 30, 2017	0.0409	0.0409	0.0317	0.0356	330,583	-0.01(-12.76%)
Nov 29, 2017	0.0365	0.0409	0.0313	0.0408	27,978	+0.00(+11.80%)
Nov 28, 2017	0.0388	0.0400	0.0311	0.0365	180,000	-0.00(-6.17%)
Nov 27, 2017	0.0320	0.0389	0.0316	0.0389	208,500	+0.01(+29.24%)
Nov 24, 2017	0.0301	0.0301	0.0301	0.0301	21,110	-0.00(-5.94%)
Nov 22, 2017	0.0325	0.0387	0.0300	0.0320	313,702	+0.00(+5.96%)
Nov 21, 2017	0.0301	0.0385	0.0301	0.0302	15,751	-0.00(-2.58%)
Nov 20, 2017	0.0307	0.0395	0.0300	0.0310	183,817	-0.00(-2.82%)
Nov 17, 2017	0.0316	0.0320	0.0306	0.0319	118,712	-0.01(-17.99%)
Nov 16, 2017	0.0389	0.0389	0.0389	0.0389	3,000	-0.00(-4.89%)
Nov 15, 2017	0.0335	0.0409	0.0303	0.0409	210,082	+0.00(+0.00%)
Nov 14, 2017	0.0384	0.0417	0.0335	0.0409	66,464	+0.01(+20.29%)
Nov 13, 2017	0.0340	0.0381	0.0340	0.0340	48,274	+0.00(+3.03%)
Nov 10, 2017	0.0390	0.0390	0.0330	0.0330	375,532	-0.00(-5.71%)
Nov 09, 2017	0.0340	0.0350	0.0340	0.0350	138,161	+0.00(+2.94%)
Nov 08, 2017	0.0339	0.0342	0.0339	0.0340	108,336	-0.00(-12.60%)
Nov 07, 2017	0.0389	0.0389	0.0338	0.0389	19,450	+0.00(+0.00%)
Nov 06, 2017	0.0350	0.0389	0.0342	0.0389	111,226	+0.00(+13.74%)
Nov 03, 2017	0.0447	0.0447	0.0340	0.0342	345,829	-0.01(-17.67%)
Nov 02, 2017	0.0385	0.0415	0.0385	0.0415	91,000	-0.00(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.