Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 12.51 | 12.51 | 12.51 | 0 | +0.05(+0.40%) | |
Jan 30, 2018 | 12.46 | 12.46 | 12.46 | 0 | -0.13(-1.03%) | |
Jan 26, 2018 | 12.59 | 12.59 | 12.59 | 0 | +0.05(+0.40%) | |
Jan 25, 2018 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.16%) | |
Jan 24, 2018 | 12.56 | 12.56 | 12.56 | 0 | -0.04(-0.32%) | |
Jan 23, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.05(+0.40%) | |
Jan 22, 2018 | 12.55 | 12.55 | 12.55 | 0 | +0.13(+1.05%) | |
Jan 19, 2018 | 12.42 | 12.42 | 12.42 | 0 | +0.06(+0.49%) | |
Jan 18, 2018 | 12.36 | 12.36 | 12.36 | 0 | -0.07(-0.56%) | |
Jan 17, 2018 | 12.43 | 12.43 | 12.43 | 0 | +0.08(+0.65%) | |
Jan 16, 2018 | 12.35 | 12.35 | 12.35 | 0 | -0.05(-0.40%) | |
Jan 12, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | |
Jan 11, 2018 | 12.39 | 12.39 | 12.39 | 0 | +0.11(+0.90%) | |
Jan 10, 2018 | 12.28 | 12.28 | 12.28 | 0 | -0.05(-0.41%) | |
Jan 09, 2018 | 12.33 | 12.33 | 12.33 | 0 | -0.03(-0.24%) | |
Jan 08, 2018 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) | |
Jan 05, 2018 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.33%) | |
Jan 04, 2018 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.24%) | |
Jan 03, 2018 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | |
Jan 02, 2018 | 12.25 | 12.25 | 12.25 | 0 | +0.07(+0.57%) | |
Dec 29, 2017 | 12.18 | 12.18 | 12.18 | 0 | -0.03(-0.25%) | |
Dec 28, 2017 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) | |
Dec 27, 2017 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) | |
Dec 26, 2017 | 12.16 | 12.16 | 12.16 | 0 | +0.04(+0.33%) | |
Dec 22, 2017 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) | |
Dec 21, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | |
Dec 20, 2017 | 12.10 | 12.10 | 12.10 | 0 | -1.28(-9.57%) | |
Dec 19, 2017 | 13.38 | 13.38 | 13.38 | 0 | -0.04(-0.30%) | |
Dec 18, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.08(+0.60%) | |
Dec 15, 2017 | 13.34 | 13.34 | 13.34 | 0 | +0.12(+0.91%) | |
Dec 14, 2017 | 13.22 | 13.22 | 13.22 | 0 | -0.08(-0.60%) | |
Dec 13, 2017 | 13.30 | 13.30 | 13.30 | 0 | -0.02(-0.15%) | |
Dec 12, 2017 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 13.32 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | |
Dec 08, 2017 | 13.34 | 13.34 | 13.34 | 0 | +0.07(+0.53%) | |
Dec 07, 2017 | 13.27 | 13.27 | 13.27 | 0 | +0.06(+0.45%) | |
Dec 06, 2017 | 13.21 | 13.21 | 13.21 | 0 | -0.05(-0.38%) | |
Dec 05, 2017 | 13.26 | 13.26 | 13.26 | 0 | -0.12(-0.90%) | |
Dec 04, 2017 | 13.38 | 13.38 | 13.38 | 0 | +0.07(+0.53%) | |
Dec 01, 2017 | 13.31 | 13.31 | 13.31 | 0 | -0.02(-0.15%) | |
Nov 30, 2017 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) | |
Nov 29, 2017 | 13.27 | 13.27 | 13.27 | 0 | +0.12(+0.91%) | |
Nov 28, 2017 | 13.15 | 13.15 | 13.15 | 0 | +0.16(+1.23%) | |
Nov 27, 2017 | 12.99 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | |
Nov 24, 2017 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 13.01 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | |
Nov 21, 2017 | 13.00 | 13.00 | 13.00 | 0 | +0.06(+0.46%) | |
Nov 20, 2017 | 12.94 | 12.94 | 12.94 | 0 | +0.01(+0.08%) | |
Nov 17, 2017 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.08%) | |
Nov 16, 2017 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.54%) | |
Nov 15, 2017 | 12.85 | 12.85 | 12.85 | 0 | -0.08(-0.62%) | |
Nov 14, 2017 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.31%) | |
Nov 13, 2017 | 12.89 | 12.89 | 12.89 | 0 | +0.05(+0.39%) | |
Nov 10, 2017 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) | |
Nov 08, 2017 | 12.79 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | |
Nov 07, 2017 | 12.80 | 12.80 | 12.80 | 0 | -0.03(-0.23%) | |
Nov 06, 2017 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) | |
Nov 03, 2017 | 12.78 | 12.78 | 12.78 | 0 | +0.03(+0.24%) | |
Nov 02, 2017 | 12.75 | 12.75 | 12.75 | 0 | -0.07(-0.55%) |