Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.48	20.51	19.95	20.45	93,524	+0.32(+1.59%)
Oct 30, 2018	20.02	20.75	19.73	20.13	59,562	+0.16(+0.80%)
Oct 29, 2018	18.61	20.50	17.31	19.97	55,603	+1.63(+8.89%)
Oct 26, 2018	17.06	18.78	17.00	18.34	55,400	+0.00(+0.00%)
Oct 25, 2018	17.70	19.18	17.70	18.34	21,719	+0.49(+2.75%)
Oct 24, 2018	18.32	18.32	17.22	17.85	13,439	-0.51(-2.78%)
Oct 23, 2018	17.76	18.54	17.56	18.36	18,086	+0.28(+1.55%)
Oct 22, 2018	18.00	18.77	17.64	18.08	22,950	+0.33(+1.86%)
Oct 19, 2018	18.15	19.10	17.48	17.75	23,400	-0.29(-1.61%)
Oct 18, 2018	18.37	18.96	17.79	18.04	10,897	-0.52(-2.80%)
Oct 17, 2018	18.45	18.83	17.46	18.56	12,952	-0.03(-0.16%)
Oct 16, 2018	18.11	19.00	17.95	18.59	36,555	+0.50(+2.76%)
Oct 15, 2018	19.39	19.50	18.00	18.09	32,608	-1.18(-6.12%)
Oct 12, 2018	18.96	20.50	18.72	19.27	101,900	+0.61(+3.27%)
Oct 11, 2018	18.36	19.69	18.15	18.66	63,361	+0.24(+1.30%)
Oct 10, 2018	20.08	20.08	18.38	18.42	27,763	-1.67(-8.31%)
Oct 09, 2018	19.73	21.50	19.73	20.09	45,896	+0.27(+1.36%)
Oct 08, 2018	18.80	20.34	18.50	19.82	74,929	+0.92(+4.87%)
Oct 05, 2018	18.61	19.63	18.61	18.90	39,100	+0.29(+1.56%)
Oct 04, 2018	19.10	19.15	18.38	18.61	24,488	-0.44(-2.31%)
Oct 03, 2018	18.90	19.47	18.54	19.05	52,624	+0.21(+1.11%)
Oct 02, 2018	20.11	20.11	18.27	18.84	62,481	-1.09(-5.47%)
Oct 01, 2018	22.11	22.43	19.62	19.93	80,964	-2.14(-9.70%)
Sep 28, 2018	21.64	22.48	21.64	22.07	67,700	+0.57(+2.65%)
Sep 27, 2018	21.00	21.65	20.06	21.50	112,266	+0.79(+3.81%)
Sep 26, 2018	19.92	21.04	19.79	20.71	137,568	+0.74(+3.71%)
Sep 25, 2018	20.11	20.11	18.89	19.97	138,253	+0.26(+1.32%)
Sep 24, 2018	16.76	21.07	16.76	19.71	277,490	+3.10(+18.66%)
Sep 21, 2018	16.94	17.46	16.46	16.61	2,372,700	-0.60(-3.49%)
Sep 20, 2018	16.45	17.42	16.25	17.21	259,579	+0.89(+5.45%)
Sep 19, 2018	16.29	16.94	16.00	16.32	143,704	+0.05(+0.31%)
Sep 18, 2018	16.42	16.47	16.20	16.27	88,374	-0.15(-0.91%)
Sep 17, 2018	16.50	16.66	16.02	16.42	108,021	-0.03(-0.18%)
Sep 14, 2018	16.31	16.86	16.11	16.45	131,700	+0.23(+1.42%)
Sep 13, 2018	17.23	17.23	16.04	16.22	85,176	-0.84(-4.92%)
Sep 12, 2018	17.57	17.89	16.78	17.06	61,580	-0.44(-2.51%)
Sep 11, 2018	16.75	17.71	16.08	17.50	152,875	+0.93(+5.61%)
Sep 10, 2018	15.55	16.71	15.30	16.57	150,828	+1.35(+8.87%)
Sep 07, 2018	14.60	15.53	14.50	15.22	103,800	+0.52(+3.54%)
Sep 06, 2018	14.68	14.75	14.27	14.70	55,754	+0.09(+0.62%)
Sep 05, 2018	14.30	14.97	14.20	14.61	129,922	+0.19(+1.32%)
Sep 04, 2018	15.00	15.25	14.02	14.42	202,658	-0.83(-5.44%)
Aug 31, 2018		15.25	15.25	15.25	0	-0.18(-1.17%)
Aug 30, 2018	16.00	16.10	15.06	15.43	181,886	-0.57(-3.59%)
Aug 29, 2018	16.65	16.65	15.99	16.00	87,268	-0.51(-3.06%)
Aug 28, 2018	17.94	17.94	16.11	16.51	94,374	-1.43(-7.97%)
Aug 27, 2018	17.13	18.10	17.06	17.94	97,451	+0.46(+2.63%)
Aug 24, 2018	15.70	17.69	15.70	17.48	94,800	+1.60(+10.08%)
Aug 23, 2018	17.19	17.19	15.79	15.88	94,976	-1.31(-7.62%)
Aug 22, 2018	16.84	17.21	15.90	17.19	87,349	+0.09(+0.53%)
Aug 21, 2018	17.92	17.93	16.17	17.10	99,443	-0.43(-2.45%)
Aug 20, 2018	18.63	18.98	17.20	17.53	102,418	-0.82(-4.47%)
Aug 17, 2018	20.26	20.78	18.00	18.35	123,200	-1.90(-9.38%)
Aug 16, 2018	21.06	21.22	20.21	20.25	65,397	-0.39(-1.89%)
Aug 15, 2018	23.61	25.12	20.44	20.64	152,392	-3.52(-14.57%)
Aug 14, 2018	23.90	24.29	23.89	24.16	21,684	+0.24(+1.00%)
Aug 13, 2018	24.46	24.53	23.48	23.92	60,930	-0.23(-0.95%)
Aug 10, 2018	23.52	24.84	23.52	24.15	26,100	+0.50(+2.11%)
Aug 09, 2018	23.40	23.82	23.27	23.65	12,620	+0.40(+1.72%)
Aug 08, 2018	23.28	23.73	23.00	23.25	22,455	-0.09(-0.39%)
Aug 07, 2018	23.98	23.99	23.10	23.34	13,051	+0.08(+0.34%)
Aug 06, 2018	24.03	24.03	23.10	23.26	40,505	-0.61(-2.56%)
Aug 03, 2018	25.54	25.54	23.53	23.87	15,000	-1.34(-5.32%)
Aug 02, 2018	24.89	25.78	24.89	25.21	50,814	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.