Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 10.47 | 10.47 | 0 | +0.02(+0.19%) | ||
Oct 30, 2018 | 10.45 | 10.45 | 0 | +0.02(+0.19%) | ||
Oct 29, 2018 | 10.43 | 10.43 | 0 | -0.01(-0.10%) | ||
Oct 26, 2018 | 10.44 | 10.44 | 0 | -0.04(-0.38%) | ||
Oct 25, 2018 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | ||
Oct 24, 2018 | 10.46 | 10.46 | 0 | -0.05(-0.48%) | ||
Oct 23, 2018 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | ||
Oct 22, 2018 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | ||
Oct 19, 2018 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | ||
Oct 18, 2018 | 10.56 | 10.56 | 0 | -0.04(-0.38%) | ||
Oct 17, 2018 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | ||
Oct 16, 2018 | 10.61 | 10.61 | 0 | +0.05(+0.47%) | ||
Oct 15, 2018 | 10.56 | 10.56 | 0 | -0.01(-0.09%) | ||
Oct 12, 2018 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | ||
Oct 11, 2018 | 10.55 | 10.55 | 0 | -0.05(-0.47%) | ||
Oct 10, 2018 | 10.60 | 10.60 | 0 | -0.07(-0.66%) | ||
Oct 09, 2018 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 10.67 | 10.67 | 0 | -0.01(-0.09%) | ||
Oct 05, 2018 | 10.68 | 10.68 | 0 | -0.02(-0.19%) | ||
Oct 04, 2018 | 10.70 | 10.70 | 0 | -0.04(-0.37%) | ||
Oct 03, 2018 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | ||
Oct 02, 2018 | 10.75 | 10.75 | 0 | -0.01(-0.09%) | ||
Oct 01, 2018 | 10.76 | 10.76 | 0 | +0.01(+0.09%) | ||
Sep 28, 2018 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | ||
Sep 26, 2018 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | ||
Sep 25, 2018 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | ||
Sep 24, 2018 | 10.75 | 10.75 | 0 | -0.02(-0.19%) | ||
Sep 21, 2018 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | ||
Sep 19, 2018 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | ||
Sep 17, 2018 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | ||
Sep 14, 2018 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | ||
Sep 13, 2018 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | ||
Sep 12, 2018 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | ||
Sep 11, 2018 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | ||
Sep 07, 2018 | 10.72 | 10.72 | 0 | -0.02(-0.19%) | ||
Sep 06, 2018 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | ||
Sep 05, 2018 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | ||
Sep 04, 2018 | 10.75 | 10.75 | 0 | -0.03(-0.28%) | ||
Aug 31, 2018 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | |
Aug 30, 2018 | 10.79 | 10.79 | 0 | -0.02(-0.19%) | ||
Aug 29, 2018 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | ||
Aug 28, 2018 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | ||
Aug 27, 2018 | 10.81 | 10.81 | 0 | +0.02(+0.19%) | ||
Aug 24, 2018 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Aug 23, 2018 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | ||
Aug 22, 2018 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | ||
Aug 21, 2018 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Aug 20, 2018 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Aug 17, 2018 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | ||
Aug 16, 2018 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | ||
Aug 15, 2018 | 10.73 | 10.73 | 0 | -0.03(-0.28%) | ||
Aug 14, 2018 | 10.76 | 10.76 | 0 | +0.01(+0.09%) | ||
Aug 13, 2018 | 10.75 | 10.75 | 0 | -0.03(-0.28%) | ||
Aug 10, 2018 | 10.78 | 10.78 | 0 | -0.03(-0.28%) | ||
Aug 09, 2018 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | ||
Aug 08, 2018 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | ||
Aug 07, 2018 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | ||
Aug 02, 2018 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |