Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 17.27 | 17.27 | 0 | +0.08(+0.47%) | ||
Oct 30, 2018 | 17.19 | 17.19 | 0 | +0.12(+0.70%) | ||
Oct 29, 2018 | 17.07 | 17.07 | 0 | -0.09(-0.52%) | ||
Oct 26, 2018 | 17.16 | 17.16 | 0 | -0.09(-0.52%) | ||
Oct 25, 2018 | 17.25 | 17.25 | 0 | +0.15(+0.88%) | ||
Oct 24, 2018 | 17.10 | 17.10 | 0 | -0.27(-1.55%) | ||
Oct 23, 2018 | 17.37 | 17.37 | 0 | -0.08(-0.46%) | ||
Oct 22, 2018 | 17.45 | 17.45 | 0 | -0.04(-0.23%) | ||
Oct 19, 2018 | 17.49 | 17.49 | 0 | -0.02(-0.11%) | ||
Oct 18, 2018 | 17.51 | 17.51 | 0 | -0.16(-0.91%) | ||
Oct 17, 2018 | 17.67 | 17.67 | 0 | -0.03(-0.17%) | ||
Oct 16, 2018 | 17.70 | 17.70 | 0 | +0.22(+1.26%) | ||
Oct 15, 2018 | 17.48 | 17.48 | 0 | -0.03(-0.17%) | ||
Oct 12, 2018 | 17.51 | 17.51 | 0 | +0.11(+0.63%) | ||
Oct 11, 2018 | 17.40 | 17.40 | 0 | -0.15(-0.85%) | ||
Oct 10, 2018 | 17.55 | 17.55 | 0 | -0.32(-1.79%) | ||
Oct 09, 2018 | 17.87 | 17.87 | 0 | -0.02(-0.11%) | ||
Oct 08, 2018 | 17.89 | 17.89 | 0 | -0.05(-0.28%) | ||
Oct 05, 2018 | 17.94 | 17.94 | 0 | -0.07(-0.39%) | ||
Oct 04, 2018 | 18.01 | 18.01 | 0 | -0.14(-0.77%) | ||
Oct 03, 2018 | 18.15 | 18.15 | 0 | -0.03(-0.17%) | ||
Oct 02, 2018 | 18.18 | 18.18 | 0 | -0.04(-0.22%) | ||
Oct 01, 2018 | 18.22 | 18.22 | 0 | +0.01(+0.05%) | ||
Sep 28, 2018 | 18.21 | 18.21 | 0 | -0.01(-0.05%) | ||
Sep 27, 2018 | 18.22 | 18.22 | 0 | +0.01(+0.05%) | ||
Sep 26, 2018 | 18.21 | 18.21 | 0 | -0.07(-0.38%) | ||
Sep 25, 2018 | 18.28 | 18.28 | 0 | +0.01(+0.05%) | ||
Sep 24, 2018 | 18.27 | 18.27 | 0 | -0.06(-0.33%) | ||
Sep 21, 2018 | 18.33 | 18.33 | 0 | +0.01(+0.05%) | ||
Sep 20, 2018 | 18.32 | 18.32 | 0 | +0.10(+0.55%) | ||
Sep 19, 2018 | 18.22 | 18.22 | 0 | -0.01(-0.05%) | ||
Sep 18, 2018 | 18.23 | 18.23 | 0 | +0.04(+0.22%) | ||
Sep 17, 2018 | 18.19 | 18.19 | 0 | -0.05(-0.27%) | ||
Sep 14, 2018 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | ||
Sep 13, 2018 | 18.24 | 18.24 | 0 | +0.04(+0.22%) | ||
Sep 12, 2018 | 18.20 | 18.20 | 0 | +0.04(+0.22%) | ||
Sep 11, 2018 | 18.16 | 18.16 | 0 | +0.01(+0.06%) | ||
Sep 10, 2018 | 18.15 | 18.15 | 0 | +0.04(+0.22%) | ||
Sep 07, 2018 | 18.11 | 18.11 | 0 | -0.05(-0.28%) | ||
Sep 06, 2018 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | ||
Sep 05, 2018 | 18.16 | 18.16 | 0 | -0.07(-0.38%) | ||
Sep 04, 2018 | 18.23 | 18.23 | 0 | -0.06(-0.33%) | ||
Aug 31, 2018 | 18.29 | 18.29 | 18.29 | 0 | -0.01(-0.05%) | |
Aug 30, 2018 | 18.30 | 18.30 | 0 | -0.06(-0.33%) | ||
Aug 29, 2018 | 18.36 | 18.36 | 0 | +0.06(+0.33%) | ||
Aug 28, 2018 | 18.30 | 18.30 | 0 | -0.01(-0.05%) | ||
Aug 27, 2018 | 18.31 | 18.31 | 0 | +0.07(+0.38%) | ||
Aug 24, 2018 | 18.24 | 18.24 | 0 | +0.08(+0.44%) | ||
Aug 23, 2018 | 18.16 | 18.16 | 0 | -0.04(-0.22%) | ||
Aug 22, 2018 | 18.20 | 18.20 | 0 | +0.02(+0.11%) | ||
Aug 21, 2018 | 18.18 | 18.18 | 0 | +0.05(+0.28%) | ||
Aug 20, 2018 | 18.13 | 18.13 | 0 | +0.06(+0.33%) | ||
Aug 17, 2018 | 18.07 | 18.07 | 0 | +0.05(+0.28%) | ||
Aug 16, 2018 | 18.02 | 18.02 | 0 | +0.07(+0.39%) | ||
Aug 15, 2018 | 17.95 | 17.95 | 0 | -0.09(-0.50%) | ||
Aug 14, 2018 | 18.04 | 18.04 | 0 | +0.06(+0.33%) | ||
Aug 13, 2018 | 17.98 | 17.98 | 0 | -0.07(-0.39%) | ||
Aug 10, 2018 | 18.05 | 18.05 | 0 | -0.09(-0.50%) | ||
Aug 09, 2018 | 18.14 | 18.14 | 0 | -0.01(-0.06%) | ||
Aug 08, 2018 | 18.15 | 18.15 | 0 | -0.01(-0.06%) | ||
Aug 07, 2018 | 18.16 | 18.16 | 0 | +0.03(+0.17%) | ||
Aug 06, 2018 | 18.13 | 18.13 | 0 | +0.01(+0.06%) | ||
Aug 03, 2018 | 18.12 | 18.12 | 0 | +0.05(+0.28%) | ||
Aug 02, 2018 | 18.07 | 18.07 | 0 | +0.03(+0.17%) |