Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 3.580 | 3.580 | 0 | -0.01(-0.28%) | ||
Nov 29, 2018 | 3.590 | 3.590 | 0 | +0.01(+0.28%) | ||
Nov 28, 2018 | 3.580 | 3.580 | 0 | +0.01(+0.28%) | ||
Nov 27, 2018 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 3.570 | 3.570 | 0 | -0.01(-0.28%) | ||
Nov 21, 2018 | 3.580 | 3.580 | 0 | +0.01(+0.28%) | ||
Nov 20, 2018 | 3.570 | 3.570 | 0 | -0.01(-0.28%) | ||
Nov 19, 2018 | 3.580 | 3.580 | 0 | -0.01(-0.28%) | ||
Nov 16, 2018 | 3.590 | 3.590 | 0 | -0.01(-0.28%) | ||
Nov 15, 2018 | 3.600 | 3.600 | 0 | -0.02(-0.55%) | ||
Nov 14, 2018 | 3.620 | 3.620 | 0 | -0.01(-0.28%) | ||
Nov 13, 2018 | 3.630 | 3.630 | 0 | -0.02(-0.55%) | ||
Nov 12, 2018 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Nov 09, 2018 | 3.650 | 3.650 | 0 | -0.02(-0.54%) | ||
Nov 08, 2018 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 3.670 | 3.670 | 0 | +0.01(+0.27%) | ||
Nov 06, 2018 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 3.660 | 3.660 | 0 | +0.01(+0.27%) | ||
Nov 02, 2018 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Nov 01, 2018 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Oct 31, 2018 | 3.650 | 3.650 | 0 | +0.01(+0.27%) | ||
Oct 30, 2018 | 3.640 | 3.640 | 0 | -0.01(-0.27%) | ||
Oct 29, 2018 | 3.650 | 3.650 | 0 | +0.01(+0.27%) | ||
Oct 26, 2018 | 3.640 | 3.640 | 0 | -0.02(-0.55%) | ||
Oct 25, 2018 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | ||
Oct 24, 2018 | 3.660 | 3.660 | 0 | -0.01(-0.27%) | ||
Oct 23, 2018 | 3.670 | 3.670 | 0 | -0.01(-0.27%) | ||
Oct 22, 2018 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 3.680 | 3.680 | 0 | -0.01(-0.27%) | ||
Oct 17, 2018 | 3.690 | 3.690 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 3.690 | 3.690 | 0 | +0.00(+0.00%) | ||
Oct 15, 2018 | 3.690 | 3.690 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 3.690 | 3.690 | 0 | +0.01(+0.27%) | ||
Oct 11, 2018 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | ||
Oct 10, 2018 | 3.680 | 3.680 | 0 | -0.02(-0.54%) | ||
Oct 09, 2018 | 3.700 | 3.700 | 0 | -0.01(-0.27%) | ||
Oct 08, 2018 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | ||
Oct 04, 2018 | 3.710 | 3.710 | 0 | -0.02(-0.54%) | ||
Oct 03, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Oct 01, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Sep 26, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Sep 25, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Sep 24, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Sep 21, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Sep 19, 2018 | 3.730 | 3.730 | 0 | -0.01(-0.27%) | ||
Sep 18, 2018 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Sep 17, 2018 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 3.740 | 3.740 | 0 | +0.01(+0.27%) | ||
Sep 13, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Sep 06, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Sep 05, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |