Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		5.339	5.339	5.339	0	-0.05(-0.87%)
Dec 27, 2018		5.386	5.386	5.386	0	+0.00(+0.00%)
Dec 21, 2018		5.386	5.386	5.386	0	-0.01(-0.10%)
Dec 20, 2018		5.391	5.391	5.391	0	-0.23(-4.16%)
Dec 18, 2018		5.625	5.625	5.625	0	-0.05(-0.93%)
Dec 14, 2018		5.678	5.678	5.678	0	-0.26(-4.41%)
Dec 04, 2018		5.940	5.940	5.940	0	+0.04(+0.66%)
Dec 03, 2018		5.901	5.901	5.901	0	+0.16(+2.84%)
Nov 29, 2018		5.738	5.738	5.738	0	+0.00(+0.00%)
Nov 20, 2018		5.738	5.738	5.738	0	+0.29(+5.28%)
Nov 15, 2018		5.450	5.450	5.450	0	-0.04(-0.79%)
Nov 06, 2018		5.493	5.493	5.493	0	+0.08(+1.41%)
Nov 01, 2018		5.417	5.417	5.417	0	+0.02(+0.34%)
Oct 31, 2018		5.398	5.398	5.398	738	-0.04(-0.69%)
Oct 19, 2018		5.436	5.436	5.436	0	+0.29(+5.54%)
Oct 09, 2018		5.150	5.150	5.150	0	+0.00(+0.00%)
Oct 08, 2018	5.150	5.150	5.150	5.150	267	-0.21(-3.90%)
Oct 04, 2018		5.359	5.359	5.359	0	+0.00(+0.00%)
Oct 03, 2018		5.359	5.359	5.359	0	-0.27(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.