Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.700	9.760	9.130	9.480	430,400	-0.23(-2.37%)
Dec 28, 2018	9.890	9.935	9.460	9.710	370,900	+0.02(+0.21%)
Dec 27, 2018	9.420	9.810	9.230	9.690	430,669	-0.03(-0.31%)
Dec 26, 2018	9.300	9.770	8.910	9.720	488,812	+0.49(+5.31%)
Dec 24, 2018	9.570	9.620	9.220	9.230	254,900	-0.43(-4.45%)
Dec 21, 2018	10.54	10.56	9.600	9.660	618,100	-0.68(-6.58%)
Dec 20, 2018	10.36	10.58	10.26	10.34	651,954	-0.12(-1.15%)
Dec 19, 2018	10.56	10.82	10.35	10.46	598,815	-0.10(-0.95%)
Dec 18, 2018	10.84	10.84	10.43	10.56	386,096	+0.09(+0.86%)
Dec 17, 2018	10.52	10.85	10.42	10.47	465,456	-0.09(-0.85%)
Dec 14, 2018	10.60	11.00	10.50	10.56	354,300	-0.12(-1.12%)
Dec 13, 2018	10.82	11.04	10.67	10.68	439,752	-0.09(-0.84%)
Dec 12, 2018	10.85	11.05	10.53	10.77	444,090	+0.08(+0.75%)
Dec 11, 2018	11.05	11.07	10.61	10.69	319,646	-0.01(-0.09%)
Dec 10, 2018	11.09	11.28	10.69	10.70	496,774	-0.15(-1.38%)
Dec 07, 2018	10.98	11.31	10.78	10.85	372,700	-0.15(-1.36%)
Dec 06, 2018	10.67	11.08	10.66	11.00	684,272	+0.12(+1.10%)
Dec 04, 2018	11.06	11.42	10.86	10.88	646,000	-0.50(-4.39%)
Dec 03, 2018	11.50	11.52	10.85	11.38	557,938	+0.12(+1.07%)
Nov 30, 2018	11.19	11.36	11.04	11.26	502,600	+0.09(+0.81%)
Nov 29, 2018	11.06	11.39	11.04	11.17	600,072	+0.12(+1.09%)
Nov 28, 2018	10.89	11.12	10.28	11.05	734,819	+0.20(+1.84%)
Nov 27, 2018	10.55	11.06	10.55	10.85	557,621	+0.30(+2.84%)
Nov 26, 2018	10.75	10.83	10.25	10.55	673,617	+0.02(+0.19%)
Nov 23, 2018	10.34	10.82	10.33	10.53	305,600	+0.09(+0.86%)
Nov 21, 2018		10.44	10.44	10.44	0	+0.60(+6.10%)
Nov 20, 2018	10.05	10.52	9.810	9.840	766,035	-0.46(-4.47%)
Nov 19, 2018	10.21	10.49	9.950	10.30	691,835	+0.06(+0.59%)
Nov 16, 2018	9.790	10.38	9.760	10.24	809,400	+0.42(+4.28%)
Nov 15, 2018	9.900	9.900	9.350	9.820	1,117,890	-0.38(-3.73%)
Nov 14, 2018	11.02	11.60	10.15	10.20	1,506,907	-0.67(-6.16%)
Nov 13, 2018	9.640	11.26	9.350	10.87	4,615,940	+2.55(+30.65%)
Nov 12, 2018	8.600	8.660	8.310	8.320	411,863	-0.32(-3.70%)
Nov 09, 2018	8.750	8.950	8.580	8.640	362,700	-0.16(-1.82%)
Nov 08, 2018	8.930	9.170	8.590	8.800	410,385	-0.29(-3.19%)
Nov 07, 2018	9.160	9.160	8.840	9.090	319,683	+0.00(+0.00%)
Nov 06, 2018	9.250	9.270	9.000	9.090	303,991	-0.13(-1.41%)
Nov 05, 2018	9.040	9.230	8.920	9.220	340,908	+0.21(+2.33%)
Nov 02, 2018	9.090	9.090	8.770	9.010	420,000	-0.04(-0.44%)
Nov 01, 2018	8.850	9.260	8.750	9.050	548,994	+0.24(+2.72%)
Oct 31, 2018	8.920	8.950	8.630	8.810	574,700	+0.02(+0.23%)
Oct 30, 2018	8.300	8.840	8.160	8.790	675,401	+0.52(+6.29%)
Oct 29, 2018	8.920	9.000	8.200	8.270	518,646	-0.40(-4.61%)
Oct 26, 2018	8.370	9.030	8.260	8.670	791,500	+0.17(+2.00%)
Oct 25, 2018	8.550	8.790	8.420	8.500	1,145,774	+0.06(+0.71%)
Oct 24, 2018	9.200	9.440	8.440	8.440	829,712	-0.77(-8.36%)
Oct 23, 2018	8.600	9.320	8.510	9.210	816,261	+0.34(+3.83%)
Oct 22, 2018	9.200	9.270	8.820	8.870	653,338	-0.25(-2.74%)
Oct 19, 2018	9.520	9.590	8.920	9.120	627,100	-0.39(-4.10%)
Oct 18, 2018	9.730	9.980	9.510	9.510	545,201	-0.31(-3.16%)
Oct 17, 2018	9.630	9.935	9.210	9.820	1,523,400	-0.09(-0.91%)
Oct 16, 2018	9.590	9.930	9.490	9.910	903,633	+0.43(+4.54%)
Oct 15, 2018	9.310	9.540	9.290	9.480	419,436	+0.11(+1.17%)
Oct 12, 2018	9.970	9.970	9.350	9.370	494,500	-0.41(-4.19%)
Oct 11, 2018	10.03	10.07	9.750	9.780	647,120	-0.31(-3.07%)
Oct 10, 2018	10.46	10.58	10.06	10.09	765,068	-0.39(-3.72%)
Oct 09, 2018	10.63	10.85	10.48	10.48	581,986	-0.21(-1.96%)
Oct 08, 2018	10.29	10.74	10.29	10.69	405,982	+0.15(+1.42%)
Oct 05, 2018	10.63	10.72	10.24	10.54	521,300	-0.07(-0.66%)
Oct 04, 2018	10.92	10.93	10.58	10.61	488,427	-0.34(-3.11%)
Oct 03, 2018	11.00	11.14	10.76	10.95	623,902	-0.03(-0.27%)
Oct 02, 2018	10.65	11.14	10.64	10.98	671,550	+0.35(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.