Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 7.887 | 7.887 | 0 | +0.05(+0.59%) | ||
Dec 28, 2018 | 7.841 | 7.841 | 0 | +0.10(+1.25%) | ||
Dec 27, 2018 | 7.744 | 7.744 | 0 | +0.03(+0.41%) | ||
Dec 26, 2018 | 7.713 | 7.713 | 0 | +0.23(+3.07%) | ||
Dec 24, 2018 | 7.483 | 7.483 | 0 | -0.51(-6.38%) | ||
Dec 18, 2018 | 7.993 | 7.993 | 7.993 | 0 | -0.05(-0.58%) | |
Dec 17, 2018 | 8.040 | 8.040 | 0 | -0.23(-2.79%) | ||
Dec 14, 2018 | 8.270 | 8.270 | 0 | -0.12(-1.45%) | ||
Dec 13, 2018 | 8.392 | 8.392 | 0 | -0.09(-1.01%) | ||
Dec 12, 2018 | 8.478 | 8.478 | 0 | +0.04(+0.46%) | ||
Dec 11, 2018 | 8.439 | 8.439 | 0 | -0.01(-0.13%) | ||
Dec 10, 2018 | 8.450 | 8.450 | 0 | -0.07(-0.77%) | ||
Dec 07, 2018 | 8.515 | 8.515 | 0 | -0.05(-0.59%) | ||
Dec 06, 2018 | 8.566 | 8.566 | 0 | -0.11(-1.30%) | ||
Dec 04, 2018 | 8.678 | 8.678 | 0 | -0.12(-1.39%) | ||
Dec 03, 2018 | 8.800 | 8.800 | 0 | +0.11(+1.31%) | ||
Nov 30, 2018 | 8.686 | 8.686 | 0 | +0.01(+0.07%) | ||
Nov 29, 2018 | 8.681 | 8.681 | 0 | +0.04(+0.43%) | ||
Nov 28, 2018 | 8.643 | 8.643 | 0 | +0.12(+1.40%) | ||
Nov 27, 2018 | 8.524 | 8.524 | 0 | -0.03(-0.33%) | ||
Nov 26, 2018 | 8.552 | 8.552 | 0 | +0.05(+0.61%) | ||
Nov 23, 2018 | 8.500 | 8.500 | 0 | +0.01(+0.08%) | ||
Nov 21, 2018 | 8.493 | 8.493 | 0 | -0.14(-1.64%) | ||
Nov 20, 2018 | 8.635 | 8.635 | 0 | +0.00(+0.00%) | ||
Nov 19, 2018 | 8.635 | 8.635 | 0 | -0.09(-1.02%) | ||
Nov 16, 2018 | 8.724 | 8.724 | 0 | -0.04(-0.44%) | ||
Nov 15, 2018 | 8.762 | 8.762 | 0 | -0.03(-0.29%) | ||
Nov 14, 2018 | 8.788 | 8.788 | 0 | -0.09(-1.06%) | ||
Nov 13, 2018 | 8.882 | 8.882 | 0 | -0.02(-0.22%) | ||
Nov 12, 2018 | 8.901 | 8.901 | 0 | -0.13(-1.39%) | ||
Nov 09, 2018 | 9.026 | 9.026 | 0 | -0.05(-0.55%) | ||
Nov 08, 2018 | 9.076 | 9.076 | 0 | +0.02(+0.21%) | ||
Nov 07, 2018 | 9.057 | 9.057 | 0 | +0.13(+1.48%) | ||
Nov 06, 2018 | 8.926 | 8.926 | 0 | +0.05(+0.52%) | ||
Nov 05, 2018 | 8.880 | 8.880 | 0 | +0.03(+0.33%) | ||
Nov 02, 2018 | 8.851 | 8.851 | 0 | -0.01(-0.06%) | ||
Nov 01, 2018 | 8.857 | 8.857 | 0 | +0.16(+1.81%) | ||
Oct 31, 2018 | 8.699 | 8.699 | 0 | +0.06(+0.67%) | ||
Oct 30, 2018 | 8.641 | 8.641 | 0 | +0.01(+0.16%) | ||
Oct 29, 2018 | 8.627 | 8.627 | 0 | -0.09(-1.02%) | ||
Oct 26, 2018 | 8.716 | 8.716 | 0 | -0.13(-1.44%) | ||
Oct 25, 2018 | 8.844 | 8.844 | 0 | +0.01(+0.15%) | ||
Oct 24, 2018 | 8.831 | 8.831 | 0 | -0.14(-1.61%) | ||
Oct 23, 2018 | 8.975 | 8.975 | 0 | -0.08(-0.90%) | ||
Oct 22, 2018 | 9.056 | 9.056 | 0 | -0.06(-0.65%) | ||
Oct 19, 2018 | 9.116 | 9.116 | 0 | -0.00(-0.05%) | ||
Oct 18, 2018 | 9.120 | 9.120 | 0 | -0.06(-0.65%) | ||
Oct 17, 2018 | 9.180 | 9.180 | 0 | -0.02(-0.18%) | ||
Oct 16, 2018 | 9.197 | 9.197 | 0 | +0.14(+1.60%) | ||
Oct 15, 2018 | 9.053 | 9.053 | 0 | +0.04(+0.49%) | ||
Oct 12, 2018 | 9.009 | 9.009 | 0 | -0.06(-0.65%) | ||
Oct 11, 2018 | 9.067 | 9.067 | 0 | -0.13(-1.44%) | ||
Oct 10, 2018 | 9.200 | 9.200 | 0 | -0.22(-2.30%) | ||
Oct 09, 2018 | 9.416 | 9.416 | 0 | +0.02(+0.19%) | ||
Oct 08, 2018 | 9.398 | 9.398 | 0 | -0.05(-0.49%) | ||
Oct 05, 2018 | 9.444 | 9.444 | 0 | -0.13(-1.36%) | ||
Oct 04, 2018 | 9.574 | 9.574 | 0 | -0.14(-1.40%) | ||
Oct 03, 2018 | 9.710 | 9.710 | 0 | -0.04(-0.43%) | ||
Oct 02, 2018 | 9.751 | 9.751 | 0 | -0.00(-0.00%) |