Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 21, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 19, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 18, 2018	0.1500	0.1500	0.1500	0.1500	125,000	+0.00(+0.00%)
Dec 13, 2018		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Dec 05, 2018		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Nov 23, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 22, 2018	0.1500	0.1500	0.1500	0.1500	110,000	+0.01(+7.14%)
Nov 21, 2018	0.1400	0.1400	0.1400	0.1400	80,000	+0.00(+0.00%)
Nov 20, 2018	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Nov 19, 2018	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Nov 16, 2018	0.1400	0.1400	0.1400	0.1400	40,000	+0.00(+0.00%)
Nov 15, 2018	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Nov 12, 2018	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Nov 09, 2018	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Nov 08, 2018	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Nov 07, 2018	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Nov 06, 2018	0.1300	0.1400	0.1300	0.1400	20,000	+0.01(+7.69%)
Nov 05, 2018	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Nov 02, 2018	0.1300	0.1300	0.1300	0.1300	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.