Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.95	12.20	11.95	12.20	116,225	+0.25(+2.09%)
Feb 27, 2018	12.25	12.55	11.95	11.95	183,343	-0.25(-2.05%)
Feb 26, 2018	12.25	12.60	12.15	12.20	42,775	+0.00(+0.00%)
Feb 23, 2018	12.20	12.20	12.10	12.20	105,072	+0.00(+0.00%)
Feb 22, 2018	12.25	12.30	11.95	12.20	63,056	-0.05(-0.41%)
Feb 21, 2018	12.25	12.25	12.05	12.25	64,296	+0.05(+0.41%)
Feb 20, 2018	12.25	12.45	12.10	12.20	200,640	+0.00(+0.00%)
Feb 16, 2018		12.20	12.20	12.20	0	-0.10(-0.81%)
Feb 15, 2018	12.30	12.30	11.77	12.30	78,950	+0.00(+0.00%)
Feb 14, 2018	12.20	12.35	12.10	12.30	138,807	+0.00(+0.00%)
Feb 13, 2018	12.40	12.40	11.90	12.30	77,446	+0.15(+1.23%)
Feb 12, 2018	12.25	12.50	11.85	12.15	49,103	-0.15(-1.22%)
Feb 09, 2018	12.30	12.40	11.60	12.30	274,524	+0.10(+0.82%)
Feb 08, 2018	12.20	12.60	12.05	12.20	139,326	+0.05(+0.41%)
Feb 07, 2018	12.32	12.35	12.05	12.15	273,455	-0.20(-1.62%)
Feb 06, 2018	12.60	12.60	12.07	12.35	198,957	-0.20(-1.59%)
Feb 05, 2018	12.50	12.70	12.50	12.55	111,670	+0.15(+1.21%)
Feb 02, 2018	12.10	12.40	11.85	12.40	31,419	+0.25(+2.06%)
Feb 01, 2018	12.30	12.30	11.80	12.15	97,581	-0.20(-1.62%)
Jan 31, 2018	12.25	12.55	11.60	12.35	70,869	+0.10(+0.82%)
Jan 30, 2018	12.45	12.45	12.45	12.25	57,897	-0.20(-1.61%)
Jan 29, 2018	12.60	12.75	12.11	12.45	41,517	-0.15(-1.19%)
Jan 26, 2018	12.65	12.65	12.20	12.60	56,892	+0.40(+3.28%)
Jan 25, 2018	12.40	12.60	11.55	12.20	81,366	-0.10(-0.81%)
Jan 24, 2018	12.65	12.65	12.30	12.30	108,718	-0.25(-1.99%)
Jan 23, 2018	12.75	12.93	12.45	12.55	88,111	-0.05(-0.40%)
Jan 22, 2018	12.55	12.65	12.55	12.60	11,198	+0.00(+0.00%)
Jan 19, 2018	12.65	12.75	12.50	12.60	115,156	+0.00(+0.00%)
Jan 18, 2018	12.65	12.75	12.45	12.60	112,315	-0.10(-0.79%)
Jan 17, 2018	12.75	12.80	12.55	12.70	48,699	-0.05(-0.39%)
Jan 16, 2018	12.70	12.70	12.65	12.75	46,510	+0.00(+0.00%)
Jan 12, 2018		12.75	12.75	12.75	0	-0.05(-0.39%)
Jan 11, 2018	12.80	12.85	12.50	12.80	34,696	+0.00(+0.00%)
Jan 10, 2018	12.80	12.85	12.80	12.80	94,960	+0.15(+1.19%)
Jan 09, 2018	12.60	12.90	12.60	12.65	114,098	+0.20(+1.61%)
Jan 08, 2018	12.90	12.90	12.45	12.45	102,304	-0.45(-3.49%)
Jan 05, 2018	13.00	13.00	12.70	12.90	81,276	-0.05(-0.39%)
Jan 04, 2018	13.00	13.00	12.85	12.95	53,079	+0.05(+0.39%)
Jan 03, 2018	13.00	13.00	12.60	12.90	131,900	-0.05(-0.39%)
Jan 02, 2018	13.10	13.20	12.70	12.95	144,412	+0.25(+1.97%)
Dec 29, 2017		12.70	12.70	12.70	0	-0.15(-1.17%)
Dec 28, 2017	13.00	13.00	12.70	12.85	49,182	-0.05(-0.39%)
Dec 27, 2017	12.90	12.90	12.75	12.90	61,544	+0.10(+0.78%)
Dec 26, 2017	12.70	13.00	12.70	12.80	59,689	+0.10(+0.79%)
Dec 22, 2017	12.65	12.95	12.60	12.70	38,368	+0.00(+0.00%)
Dec 21, 2017	12.55	12.70	12.50	12.70	55,620	+0.05(+0.40%)
Dec 20, 2017	12.40	12.75	12.40	12.65	255,260	+0.10(+0.80%)
Dec 19, 2017	12.45	12.60	12.30	12.55	264,102	+0.10(+0.80%)
Dec 18, 2017	12.45	12.45	12.30	12.45	559,734	+0.05(+0.40%)
Dec 15, 2017	12.30	12.43	12.30	12.40	768,313	+0.05(+0.40%)
Dec 14, 2017	12.30	12.35	12.25	12.35	543,558	+0.15(+1.23%)
Dec 13, 2017	11.85	12.40	11.85	12.20	1,232,667	+0.35(+2.95%)
Dec 12, 2017	11.65	12.00	11.65	11.85	547,400	+0.30(+2.60%)
Dec 11, 2017	11.50	11.70	11.47	11.55	1,109,588	+0.05(+0.43%)
Dec 08, 2017	11.55	11.85	11.50	11.50	51,933	+0.05(+0.44%)
Dec 07, 2017	11.35	11.60	11.35	11.45	709,927	+0.15(+1.33%)
Dec 06, 2017	11.35	11.50	11.01	11.30	216,881	+0.05(+0.44%)
Dec 05, 2017	11.30	11.20	11.20	11.25	297,993	+0.10(+0.90%)
Dec 04, 2017	11.15	11.50	10.88	11.15	588,248	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.