Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.42	10.42	10.42	0	+0.36(+3.57%)
Mar 28, 2018	10.19	10.23	10.00	10.06	1,538,129	-0.20(-1.98%)
Mar 27, 2018	10.23	10.35	10.18	10.26	2,533,877	+0.06(+0.60%)
Mar 26, 2018	10.16	10.21	10.08	10.20	1,419,666	+0.22(+2.17%)
Mar 23, 2018	10.09	10.16	9.968	9.981	1,575,830	-0.04(-0.41%)
Mar 22, 2018	10.08	10.13	9.988	10.02	1,599,243	-0.16(-1.60%)
Mar 21, 2018	10.14	10.19	10.06	10.18	3,007,403	+0.06(+0.60%)
Mar 20, 2018	10.27	10.30	10.10	10.12	1,669,971	-0.21(-2.03%)
Mar 19, 2018	10.18	10.35	10.18	10.33	1,598,997	+0.10(+0.99%)
Mar 16, 2018	10.22	10.35	10.21	10.23	1,393,252	-0.02(-0.20%)
Mar 15, 2018	10.42	10.44	10.20	10.25	2,079,058	-0.28(-2.64%)
Mar 14, 2018	10.56	10.59	10.47	10.53	1,323,582	-0.01(-0.06%)
Mar 13, 2018	10.73	10.76	10.50	10.54	1,287,784	-0.17(-1.58%)
Mar 12, 2018	10.85	10.92	10.68	10.71	2,084,756	-0.13(-1.19%)
Mar 09, 2018	10.98	11.00	10.79	10.84	2,324,133	-0.03(-0.25%)
Mar 08, 2018	10.92	10.93	10.76	10.86	1,181,774	-0.07(-0.62%)
Mar 07, 2018			10.86	10.93	1,101,187	-0.08(-0.74%)
Mar 06, 2018	11.04	11.15	10.98	11.01	1,210,084	+0.03(+0.25%)
Mar 05, 2018	10.79	11.04	10.75	10.98	1,191,242	+0.20(+1.82%)
Mar 02, 2018	10.75	10.82	10.66	10.79	1,058,625	-0.03(-0.31%)
Mar 01, 2018	10.78	10.91	10.72	10.82	1,783,733	+0.20(+1.85%)
Feb 28, 2018	10.79	10.82	10.63	10.63	1,678,585	-0.16(-1.45%)
Feb 27, 2018	11.00	11.03	10.75	10.78	1,519,378	-0.22(-2.03%)
Feb 26, 2018	11.07	11.09	10.97	11.01	2,054,287	+0.02(+0.19%)
Feb 23, 2018	10.89	10.99	10.82	10.98	2,044,105	+0.33(+3.12%)
Feb 22, 2018			10.65	10.65	2,134,605	-0.11(-1.01%)
Feb 21, 2018	11.05	11.05	10.76	10.76	2,318,790	-0.24(-2.22%)
Feb 20, 2018	11.02	11.09	10.95	11.01	1,508,531	-0.15(-1.34%)
Feb 16, 2018		11.15	11.15	11.15	0	-0.07(-0.60%)
Feb 15, 2018	11.08	11.24	11.06	11.22	983,365	+0.07(+0.61%)
Feb 14, 2018	10.90	11.19	10.84	11.15	1,748,407	+0.18(+1.67%)
Feb 13, 2018	10.94	10.98	10.84	10.97	936,372	-0.02(-0.18%)
Feb 12, 2018	10.82	11.03	10.73	10.99	908,766	+0.28(+2.66%)
Feb 09, 2018	10.79	10.82	10.47	10.71	1,583,165	-0.09(-0.82%)
Feb 08, 2018	11.36	11.36	10.79	10.79	1,901,465	-0.33(-2.99%)
Feb 07, 2018	11.34	11.36	11.13	11.13	1,157,412	-0.35(-3.01%)
Feb 06, 2018	11.08	11.54	11.00	11.47	2,153,081	+0.51(+4.64%)
Feb 05, 2018	11.17	11.36	10.90	10.96	2,520,445	-0.30(-2.65%)
Feb 02, 2018	11.28	11.45	11.19	11.26	1,930,273	-0.40(-3.43%)
Feb 01, 2018	11.64	11.75	11.61	11.66	1,599,898	+0.16(+1.42%)
Jan 31, 2018	11.47	11.56	11.36	11.50	2,179,767	+0.20(+1.74%)
Jan 30, 2018	11.25	11.35	11.19	11.30	1,835,600	-0.01(-0.06%)
Jan 29, 2018	11.26	11.37	11.22	11.31	2,831,284	-0.14(-1.24%)
Jan 26, 2018	11.23	11.48	11.21	11.45	2,751,784	+0.07(+0.66%)
Jan 25, 2018	11.32	11.49	11.28	11.38	2,536,163	+0.13(+1.14%)
Jan 24, 2018	10.85	11.28	10.80	11.25	3,835,092	+0.75(+7.10%)
Jan 23, 2018	10.48	10.56	10.46	10.50	1,296,882	-0.16(-1.46%)
Jan 22, 2018	10.51	10.67	10.49	10.66	1,487,483	+0.18(+1.68%)
Jan 19, 2018	10.51	10.54	10.43	10.48	1,846,693	-0.24(-2.28%)
Jan 18, 2018	10.71	10.79	10.67	10.73	2,035,379	+0.01(+0.06%)
Jan 17, 2018	10.61	10.77	10.60	10.72	2,325,080	+0.13(+1.22%)
Jan 16, 2018	10.52	10.63	10.51	10.59	1,519,546	-0.07(-0.64%)
Jan 12, 2018		10.66	10.66	10.66	0	+0.26(+2.48%)
Jan 11, 2018	10.35	10.43	10.34	10.40	2,352,214	+0.10(+0.92%)
Jan 10, 2018	10.49	10.51	10.31	10.31	2,037,720	-0.22(-2.06%)
Jan 09, 2018	10.48	10.63	10.47	10.52	1,631,632	+0.06(+0.58%)
Jan 08, 2018	10.42	10.49	10.36	10.46	1,150,053	+0.01(+0.07%)
Jan 05, 2018	10.42	10.54	10.39	10.46	1,219,159	+0.07(+0.72%)
Jan 04, 2018	10.29	10.47	10.29	10.38	1,520,422	+0.18(+1.79%)
Jan 03, 2018	10.21	10.24	10.12	10.20	1,403,493	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.