Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 82.69 | 82.69 | 82.69 | 94 | -0.78(-0.93%) | |
Apr 27, 2018 | 83.47 | 83.47 | 83.47 | 83.47 | 242 | +0.48(+0.57%) |
Apr 25, 2018 | 82.99 | 82.99 | 82.99 | 22 | -1.39(-1.65%) | |
Apr 24, 2018 | 84.38 | 84.38 | 84.38 | 84.38 | 122 | +0.55(+0.66%) |
Apr 16, 2018 | 83.83 | 83.83 | 83.83 | 5 | +1.21(+1.46%) | |
Apr 13, 2018 | 82.88 | 82.88 | 82.62 | 82.62 | 1,725 | -0.16(-0.19%) |
Apr 11, 2018 | 82.78 | 82.78 | 82.78 | 42 | -1.15(-1.38%) | |
Apr 05, 2018 | 83.93 | 83.93 | 83.93 | 82 | +1.83(+2.22%) | |
Apr 03, 2018 | 82.11 | 82.11 | 82.11 | 92 | +1.24(+1.53%) | |
Apr 02, 2018 | 81.14 | 81.14 | 80.87 | 80.87 | 444 | -1.69(-2.05%) |
Mar 27, 2018 | 82.57 | 82.57 | 82.57 | 0 | -0.26(-0.31%) | |
Mar 23, 2018 | 82.83 | 82.83 | 82.83 | 61 | -2.19(-2.57%) | |
Mar 21, 2018 | 85.01 | 85.01 | 85.01 | 48 | +0.45(+0.54%) | |
Mar 19, 2018 | 84.56 | 84.56 | 84.56 | 29 | -0.48(-0.57%) | |
Mar 16, 2018 | 85.04 | 85.04 | 85.04 | 85.04 | 438 | +0.31(+0.37%) |
Mar 15, 2018 | 84.68 | 84.82 | 84.68 | 84.73 | 776 | -1.15(-1.33%) |
Mar 14, 2018 | 85.87 | 85.87 | 85.87 | 85.87 | 387 | -0.78(-0.90%) |
Mar 12, 2018 | 86.65 | 86.65 | 86.65 | 58 | +0.53(+0.62%) | |
Mar 09, 2018 | 85.29 | 86.12 | 85.29 | 86.12 | 448 | +1.47(+1.74%) |
Mar 08, 2018 | 84.82 | 84.82 | 84.65 | 84.65 | 1,571 | +1.03(+1.23%) |
Mar 06, 2018 | 83.62 | 83.62 | 83.62 | 83.62 | 272 | -0.13(-0.15%) |
Mar 05, 2018 | 83.75 | 83.75 | 83.75 | 83.75 | 156 | +0.86(+1.04%) |
Mar 02, 2018 | 82.88 | 82.88 | 82.88 | 82.88 | 403 | -0.78(-0.93%) |
Mar 01, 2018 | 83.61 | 83.66 | 83.61 | 83.66 | 1,051 | -1.05(-1.24%) |
Feb 28, 2018 | 84.71 | 84.71 | 84.71 | 84.71 | 120 | -0.25(-0.30%) |
Feb 27, 2018 | 84.96 | 84.96 | 84.96 | 84.96 | 119 | +0.33(+0.39%) |
Feb 26, 2018 | 84.16 | 84.64 | 84.11 | 84.64 | 860 | +1.30(+1.56%) |
Feb 23, 2018 | 83.33 | 83.33 | 83.33 | 83.33 | 276 | -2.15(-2.51%) |
Feb 21, 2018 | 85.48 | 85.48 | 85.48 | 95 | +0.42(+0.49%) | |
Feb 20, 2018 | 85.06 | 85.06 | 85.06 | 85.06 | 474 | +0.07(+0.08%) |
Feb 16, 2018 | 85.00 | 85.00 | 85.00 | 0 | +1.99(+2.40%) | |
Feb 14, 2018 | 83.00 | 83.00 | 83.00 | 115 | +2.88(+3.60%) | |
Feb 09, 2018 | 80.12 | 80.12 | 80.12 | 181 | -2.08(-2.53%) | |
Feb 07, 2018 | 82.20 | 82.20 | 82.20 | 233 | +0.46(+0.57%) | |
Feb 06, 2018 | 79.44 | 81.74 | 79.25 | 81.74 | 1,630 | -3.65(-4.28%) |