Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 22.00 | 22.00 | 22.00 | 382 | -2.50(-10.20%) | |
May 23, 2018 | 24.50 | 24.50 | 24.50 | 0 | +2.10(+9.38%) | |
May 22, 2018 | 22.40 | 22.40 | 22.40 | 22.40 | 1,814 | -1.60(-6.67%) |
May 21, 2018 | 22.25 | 24.00 | 22.25 | 24.00 | 2,360 | +2.20(+10.09%) |
May 18, 2018 | 19.80 | 21.80 | 21.80 | 21.80 | 233 | -0.13(-0.59%) |
May 15, 2018 | 21.93 | 21.93 | 21.93 | 49 | -0.19(-0.86%) | |
May 14, 2018 | 23.50 | 23.50 | 22.12 | 22.12 | 1,912 | -0.38(-1.69%) |
May 08, 2018 | 22.50 | 22.50 | 22.50 | 11 | +1.25(+5.88%) | |
May 07, 2018 | 21.69 | 21.69 | 21.25 | 21.25 | 2,187 | +0.00(+0.00%) |
May 01, 2018 | 21.25 | 21.25 | 21.25 | 0 | -0.75(-3.41%) | |
Apr 30, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 3,101 | +0.85(+4.02%) |
Apr 25, 2018 | 21.15 | 21.15 | 21.15 | 5 | +0.20(+0.95%) | |
Apr 24, 2018 | 23.50 | 23.50 | 20.95 | 20.95 | 1,073 | -1.05(-4.77%) |
Apr 23, 2018 | 22.00 | 22.00 | 21.19 | 22.00 | 2,685 | +0.60(+2.80%) |
Apr 19, 2018 | 21.40 | 21.40 | 21.40 | 37 | +0.20(+0.94%) | |
Apr 18, 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 286 | +0.05(+0.24%) |
Apr 17, 2018 | 21.25 | 24.00 | 21.15 | 21.15 | 967 | -2.35(-10.00%) |
Apr 16, 2018 | 21.08 | 23.50 | 20.82 | 23.50 | 1,337 | +0.50(+2.17%) |
Apr 10, 2018 | 23.00 | 23.00 | 23.00 | 0 | +1.85(+8.75%) | |
Apr 09, 2018 | 21.40 | 21.47 | 21.15 | 21.15 | 4,210 | +0.05(+0.24%) |
Apr 06, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 263 | +0.05(+0.24%) |
Apr 05, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 368 | +0.80(+3.95%) |
Apr 04, 2018 | 20.62 | 20.62 | 20.25 | 20.25 | 942 | -0.80(-3.80%) |
Apr 03, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 1,792 | -0.45(-2.09%) |
Apr 02, 2018 | 21.20 | 21.75 | 21.50 | 21.50 | 710 | +0.05(+0.23%) |
Mar 29, 2018 | 21.45 | 21.45 | 21.45 | 0 | -1.55(-6.74%) | |
Mar 27, 2018 | 23.00 | 23.00 | 23.00 | 88 | +1.90(+9.00%) | |
Mar 26, 2018 | 21.09 | 21.10 | 21.09 | 21.10 | 926 | +0.20(+0.96%) |
Mar 23, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 186 | +0.05(+0.24%) |
Mar 22, 2018 | 20.85 | 20.85 | 20.85 | 20.85 | 190 | -1.20(-5.44%) |
Mar 20, 2018 | 22.05 | 22.05 | 22.05 | 197 | +0.15(+0.68%) | |
Mar 19, 2018 | 22.25 | 22.25 | 21.90 | 21.90 | 1,185 | -0.72(-3.18%) |
Mar 13, 2018 | 22.62 | 22.62 | 22.62 | 8 | -0.03(-0.13%) | |
Mar 12, 2018 | 22.60 | 22.65 | 22.60 | 22.65 | 2,065 | +0.03(+0.12%) |
Mar 09, 2018 | 22.62 | 22.62 | 22.62 | 22.62 | 1,544 | +0.30(+1.35%) |
Mar 06, 2018 | 22.32 | 22.32 | 22.32 | 93 | +0.10(+0.45%) | |
Mar 05, 2018 | 21.85 | 23.00 | 21.85 | 22.22 | 1,424 | +0.47(+2.16%) |
Mar 02, 2018 | 21.60 | 21.85 | 21.60 | 21.75 | 1,664 | -0.45(-2.03%) |