Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		11.69		11.68	3,177	+0.01(+0.09%)
Jun 28, 2018	11.67	11.77	11.63	11.67	3,686	-0.05(-0.43%)
Jun 27, 2018	11.65	11.75	11.65	11.72	5,556	+0.07(+0.60%)
Jun 26, 2018	11.66	11.69	11.65	11.65	2,441	-0.06(-0.55%)
Jun 25, 2018	11.81	11.81	11.66	11.71	7,916	-0.09(-0.72%)
Jun 22, 2018	11.82	11.90	11.80	11.80	2,634	+0.00(+0.00%)
Jun 21, 2018	11.80	11.82	11.80	11.80	1,855	-0.02(-0.17%)
Jun 20, 2018	11.85	11.86	11.79	11.82	9,153	-0.00(-0.00%)
Jun 19, 2018	11.71	11.82	11.71	11.82	13,205	+0.14(+1.20%)
Jun 18, 2018	11.67	11.68	11.63	11.68	2,691	+0.03(+0.26%)
Jun 15, 2018		11.67	11.61	11.65	4,540	+0.04(+0.34%)
Jun 14, 2018	11.60	11.66	11.60	11.61	24,855	-0.01(-0.09%)
Jun 13, 2018	11.57	11.67	11.57	11.62	5,491	+0.00(+0.00%)
Jun 12, 2018	11.58	11.65	11.58	11.62	3,089	+0.00(+0.00%)
Jun 11, 2018	11.70	11.70	11.62	11.62	2,609	-0.06(-0.51%)
Jun 08, 2018	11.66	11.68	11.66	11.68	3,158	+0.05(+0.43%)
Jun 07, 2018	11.59	11.66	11.59	11.63	6,112	+0.04(+0.35%)
Jun 06, 2018			11.59	11.59	21,745	-0.18(-1.53%)
Jun 05, 2018	11.82	11.82	11.77	11.77	3,848	-0.08(-0.68%)
Jun 04, 2018	11.90	11.90	11.82	11.85	4,439	-0.03(-0.25%)
Jun 01, 2018	11.89	11.89	11.82	11.88	3,043	+0.04(+0.34%)
May 31, 2018	11.84	11.84	11.83	11.84	3,032	+0.03(+0.25%)
May 30, 2018	11.82	11.82	11.81	11.81	6,305	-0.03(-0.25%)
May 29, 2018	11.84	11.88	11.81	11.84	11,245	+0.05(+0.42%)
May 25, 2018		11.79	11.79	11.79	0	+0.04(+0.35%)
May 24, 2018	11.76	11.77	11.69	11.75	4,641	+0.09(+0.76%)
May 23, 2018	11.62	11.72	11.62	11.66	2,029	-0.01(-0.09%)
May 22, 2018	11.66	11.69	11.66	11.67	7,293	-0.01(-0.09%)
May 21, 2018	11.72	11.75	11.68	11.68	9,731	-0.07(-0.60%)
May 18, 2018	11.86	11.86	11.74	11.75	3,175	-0.05(-0.42%)
May 17, 2018	11.88	11.88	11.80	11.80	4,423	-0.03(-0.25%)
May 16, 2018	11.76	11.83	11.76	11.83	4,887	+0.07(+0.60%)
May 15, 2018	11.84	11.84	11.73	11.76	2,334	-0.07(-0.59%)
May 14, 2018	11.83	11.88	11.83	11.83	6,497	-0.01(-0.08%)
May 11, 2018	11.77	11.85	11.77	11.84	5,965	+0.02(+0.16%)
May 10, 2018	11.85	11.85	11.79	11.82	4,130	-0.02(-0.16%)
May 09, 2018	11.82	11.84	11.82	11.84	1,646	+0.02(+0.17%)
May 08, 2018	11.83	11.87	11.82	11.82	2,727	+0.01(+0.08%)
May 07, 2018	11.88	11.89	11.81	11.81	3,355	-0.07(-0.59%)
May 04, 2018	11.75	11.91	11.75	11.88	13,772	+0.14(+1.19%)
May 03, 2018	11.74	11.76	11.74	11.74	1,611	-0.02(-0.17%)
May 02, 2018	11.74	11.78	11.74	11.76	1,909	+0.07(+0.60%)
May 01, 2018	11.67	11.72	11.67	11.69	1,247	+0.02(+0.17%)
Apr 30, 2018	11.74	11.83	11.67	11.67	5,533	-0.05(-0.43%)
Apr 27, 2018	11.68	11.72	11.68	11.72	964	+0.01(+0.09%)
Apr 26, 2018	11.66	11.76	11.66	11.71	8,236	+0.04(+0.34%)
Apr 25, 2018	11.67	11.68	11.62	11.67	7,626	-0.02(-0.17%)
Apr 24, 2018	11.61	11.69	11.61	11.69	5,708	+0.03(+0.26%)
Apr 23, 2018	11.56	11.70	11.56	11.66	16,272	+0.05(+0.43%)
Apr 20, 2018	11.60	11.61	11.58	11.61	2,415	-0.04(-0.34%)
Apr 19, 2018	11.76	11.76	11.65	11.65	1,838	-0.06(-0.51%)
Apr 18, 2018	11.74	11.74	11.65	11.71	5,074	+0.01(+0.09%)
Apr 17, 2018	11.65	11.70	11.65	11.70	760	+0.01(+0.09%)
Apr 16, 2018	11.64	11.75	11.64	11.69	12,008	+0.03(+0.26%)
Apr 13, 2018	11.72	11.72	11.66	11.66	2,725	+0.00(+0.00%)
Apr 12, 2018	11.72	11.73	11.66	11.66	7,773	-0.05(-0.43%)
Apr 11, 2018	11.72	11.75	11.70	11.71	4,190	-0.03(-0.26%)
Apr 10, 2018	11.79	11.79	11.74	11.74	5,690	-0.01(-0.09%)
Apr 09, 2018	11.86	11.86	11.73	11.75	7,622	-0.04(-0.34%)
Apr 06, 2018	11.76	11.81	11.75	11.79	4,351	+0.12(+1.03%)
Apr 05, 2018	11.84	11.84	11.63	11.67	8,139	+0.03(+0.26%)
Apr 04, 2018	11.60	11.69	11.60	11.64	5,863	-0.02(-0.17%)
Apr 03, 2018	11.67	11.70	11.63	11.66	13,106	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.