Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		42.29	42.00	42.00	323,952	-0.13(-0.31%)
Jun 28, 2018	41.93	42.18	41.90	42.13	111,670	+0.14(+0.33%)
Jun 27, 2018	42.50	42.58	41.99	41.99	129,187	-0.56(-1.31%)
Jun 26, 2018	42.52	42.73	42.38	42.55	159,774	+0.07(+0.16%)
Jun 25, 2018	42.71	42.82	42.31	42.48	217,401	-0.37(-0.87%)
Jun 22, 2018	42.85	42.94	42.61	42.85	111,173	+0.08(+0.18%)
Jun 21, 2018	42.88	42.91	42.56	42.77	220,085	-0.11(-0.26%)
Jun 20, 2018	42.70	42.92	42.58	42.89	76,770	+0.28(+0.65%)
Jun 19, 2018	42.31	42.67	42.23	42.61	113,456	+0.08(+0.18%)
Jun 18, 2018	42.26	42.54	42.15	42.53	245,803	+0.21(+0.50%)
Jun 15, 2018		42.35	42.04	42.32	119,960	+0.08(+0.18%)
Jun 14, 2018	42.06	42.24	41.91	42.24	116,741	+0.26(+0.62%)
Jun 13, 2018	42.21	42.26	41.95	41.98	96,561	-0.21(-0.49%)
Jun 12, 2018	42.26	42.27	42.10	42.19	178,116	-0.09(-0.20%)
Jun 11, 2018	42.30	42.39	42.15	42.27	71,391	-0.03(-0.06%)
Jun 08, 2018	42.28	42.45	42.27	42.30	280,665	+0.02(+0.04%)
Jun 07, 2018	42.37	42.43	42.21	42.28	63,753	-0.09(-0.20%)
Jun 06, 2018		42.37		42.37	134,119	+0.22(+0.51%)
Jun 05, 2018	42.02	42.15	41.86	42.15	106,316	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.