Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Small Company Fund Class C (MF: ASCCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.54 11.54 11.54 0 +0.00(+0.00%)
Jun 28, 2018 11.54 11.54 11.54 0 +0.03(+0.26%)
Jun 27, 2018 11.51 11.51 11.51 0 -0.20(-1.71%)
Jun 26, 2018 11.71 11.71 11.71 0 +0.06(+0.52%)
Jun 25, 2018 11.65 11.65 11.65 0 -0.18(-1.52%)
Jun 22, 2018 11.83 11.83 11.83 0 -0.03(-0.25%)
Jun 21, 2018 11.86 11.86 11.86 0 -0.12(-1.00%)
Jun 20, 2018 11.98 11.98 11.98 0 +0.10(+0.84%)
Jun 19, 2018 11.88 11.88 11.88 0 +0.02(+0.17%)
Jun 18, 2018 11.86 11.86 11.86 0 +0.05(+0.42%)
Jun 15, 2018 11.81 11.81 11.81 0 -0.01(-0.08%)
Jun 14, 2018 11.82 11.82 11.82 0 +0.04(+0.34%)
Jun 13, 2018 11.78 11.78 11.78 0 -0.04(-0.34%)
Jun 12, 2018 11.82 11.82 11.82 0 +0.04(+0.34%)
Jun 08, 2018 11.78 11.78 11.78 0 +0.04(+0.34%)
Jun 07, 2018 11.74 11.74 11.74 0 -0.04(-0.34%)
Jun 06, 2018 11.78 11.78 11.78 0 +0.10(+0.86%)
Jun 05, 2018 11.68 11.68 11.68 0 +0.06(+0.52%)
Jun 04, 2018 11.62 11.62 11.62 0 +0.04(+0.35%)
Jun 01, 2018 11.58 11.58 11.58 0 +0.08(+0.70%)
May 31, 2018 11.50 11.50 11.50 0 -0.10(-0.86%)
May 30, 2018 11.60 11.60 11.60 0 +0.18(+1.58%)
May 29, 2018 11.42 11.42 11.42 0 -0.07(-0.61%)
May 25, 2018 11.49 11.49 11.49 0 -0.04(-0.35%)
May 24, 2018 11.53 11.53 11.53 0 +0.00(+0.00%)
May 23, 2018 11.53 11.53 11.53 0 -0.05(-0.43%)
May 22, 2018 11.58 11.58 11.58 0 -0.07(-0.60%)
May 21, 2018 11.65 11.65 11.65 0 +0.08(+0.69%)
May 18, 2018 11.57 11.57 11.57 0 -0.03(-0.26%)
May 17, 2018 11.60 11.60 11.60 0 +0.03(+0.26%)
May 16, 2018 11.57 11.57 11.57 0 +0.10(+0.87%)
May 15, 2018 11.47 11.47 11.47 0 +0.01(+0.09%)
May 14, 2018 11.46 11.46 11.46 0 -0.06(-0.52%)
May 11, 2018 11.52 11.52 11.52 0 +0.01(+0.09%)
May 10, 2018 11.51 11.51 11.51 0 +0.06(+0.52%)
May 09, 2018 11.45 11.45 11.45 0 +0.07(+0.62%)
May 08, 2018 11.38 11.38 11.38 0 +0.09(+0.80%)
May 07, 2018 11.29 11.29 11.29 0 +0.11(+0.98%)
May 04, 2018 11.18 11.18 11.18 0 +0.10(+0.90%)
May 03, 2018 11.08 11.08 11.08 0 -0.06(-0.54%)
May 02, 2018 11.14 11.14 11.14 0 +0.00(+0.00%)
May 01, 2018 11.14 11.14 11.14 0 +0.07(+0.63%)
Apr 30, 2018 11.07 11.07 11.07 0 -0.15(-1.34%)
Apr 27, 2018 11.22 11.22 11.22 0 +0.00(+0.00%)
Apr 26, 2018 11.22 11.22 11.22 0 +0.06(+0.54%)
Apr 25, 2018 11.16 11.16 11.16 0 -0.01(-0.09%)
Apr 24, 2018 11.17 11.17 11.17 0 -0.06(-0.53%)
Apr 23, 2018 11.23 11.23 11.23 0 +0.01(+0.09%)
Apr 20, 2018 11.22 11.22 11.22 0 -0.06(-0.53%)
Apr 19, 2018 11.28 11.28 11.28 0 -0.03(-0.27%)
Apr 18, 2018 11.31 11.31 11.31 0 +0.03(+0.27%)
Apr 17, 2018 11.28 11.28 11.28 0 +0.08(+0.71%)
Apr 16, 2018 11.20 11.20 11.20 0 +0.10(+0.90%)
Apr 13, 2018 11.10 11.10 11.10 0 -0.06(-0.54%)
Apr 12, 2018 11.16 11.16 11.16 0 +0.07(+0.63%)
Apr 11, 2018 11.09 11.09 11.09 0 +0.02(+0.18%)
Apr 10, 2018 11.07 11.07 11.07 0 +0.20(+1.84%)
Apr 09, 2018 10.87 10.87 10.87 0 +0.02(+0.18%)
Apr 06, 2018 10.85 10.85 10.85 0 -0.23(-2.08%)
Apr 05, 2018 11.08 11.08 11.08 0 +0.09(+0.82%)
Apr 04, 2018 10.99 10.99 10.99 0 +0.11(+1.01%)
Apr 03, 2018 10.88 10.88 10.88 0 +0.14(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.