Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 829.75 | 0 | -0.02(-0.00%) | |||
Jun 28, 2018 | 829.95 | 829.95 | 829.77 | 0 | -0.18(-0.02%) | |
Jun 27, 2018 | 829.94 | 829.94 | 829.95 | 0 | +0.01(+0.00%) | |
Jun 26, 2018 | 830.00 | 830.00 | 829.94 | 0 | -0.06(-0.01%) | |
Jun 25, 2018 | 830.01 | 830.01 | 830.00 | 0 | -0.01(-0.00%) | |
Jun 22, 2018 | 830.13 | 830.13 | 830.01 | 0 | -0.12(-0.01%) | |
Jun 21, 2018 | 830.30 | 830.30 | 830.13 | 0 | -0.17(-0.02%) | |
Jun 20, 2018 | 830.16 | 830.16 | 830.30 | 0 | +0.14(+0.02%) | |
Jun 19, 2018 | 830.04 | 830.04 | 830.16 | 0 | +0.12(+0.01%) | |
Jun 18, 2018 | 830.09 | 830.09 | 830.04 | 0 | -0.05(-0.01%) | |
Jun 15, 2018 | 830.14 | 830.14 | 830.09 | 0 | -0.05(-0.01%) | |
Jun 14, 2018 | 830.26 | 830.26 | 830.14 | 0 | -0.12(-0.01%) | |
Jun 13, 2018 | 830.51 | 830.51 | 830.26 | 0 | -0.25(-0.03%) | |
Jun 12, 2018 | 830.32 | 830.32 | 830.51 | 0 | +0.19(+0.02%) | |
Jun 08, 2018 | 830.32 | 830.32 | 830.32 | 0 | +0.01(+0.00%) | |
Jun 07, 2018 | 830.48 | 830.48 | 830.31 | 0 | -0.17(-0.02%) | |
Jun 06, 2018 | 829.88 | 829.88 | 830.48 | 0 | +0.60(+0.07%) | |
Jun 05, 2018 | 829.70 | 829.70 | 829.88 | 0 | +0.18(+0.02%) | |
Jun 04, 2018 | 829.78 | 829.78 | 829.70 | 0 | -0.08(-0.01%) | |
Jun 01, 2018 | 829.68 | 829.68 | 829.78 | 0 | +0.10(+0.01%) | |
May 31, 2018 | 829.67 | 829.67 | 829.68 | 0 | +0.01(+0.00%) | |
May 30, 2018 | 829.56 | 829.56 | 829.67 | 0 | +0.11(+0.01%) | |
May 29, 2018 | 829.01 | 829.01 | 829.56 | 0 | +0.55(+0.07%) | |
May 25, 2018 | 829.01 | 829.01 | 829.01 | 0 | +0.09(+0.01%) | |
May 24, 2018 | 828.95 | 828.95 | 828.92 | 0 | -0.03(-0.00%) | |
May 23, 2018 | 828.66 | 828.66 | 828.95 | 0 | +0.29(+0.03%) | |
May 22, 2018 | 828.45 | 828.45 | 828.66 | 0 | +0.21(+0.03%) | |
May 21, 2018 | 828.51 | 828.51 | 828.45 | 0 | -0.06(-0.01%) | |
May 18, 2018 | 828.50 | 828.50 | 828.51 | 0 | +0.01(+0.00%) | |
May 17, 2018 | 828.72 | 828.72 | 828.50 | 0 | -0.22(-0.03%) | |
May 15, 2018 | 828.72 | 828.72 | 828.72 | 0 | -0.44(-0.05%) | |
May 14, 2018 | 829.42 | 829.42 | 829.16 | 0 | -0.26(-0.03%) | |
May 11, 2018 | 829.45 | 829.45 | 829.42 | 0 | -0.03(-0.00%) | |
May 10, 2018 | 829.56 | 829.56 | 829.45 | 0 | -0.11(-0.01%) | |
May 09, 2018 | 829.81 | 829.81 | 829.56 | 0 | -0.25(-0.03%) | |
May 08, 2018 | 829.45 | 829.45 | 829.81 | 0 | +0.36(+0.04%) | |
May 07, 2018 | 829.45 | 829.45 | 829.45 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 829.40 | 829.40 | 829.45 | 0 | +0.05(+0.01%) | |
May 03, 2018 | 829.29 | 829.29 | 829.40 | 0 | +0.11(+0.01%) | |
May 02, 2018 | 829.30 | 829.30 | 829.29 | 0 | -0.01(-0.00%) | |
May 01, 2018 | 829.41 | 829.41 | 829.30 | 0 | -0.11(-0.01%) | |
Apr 30, 2018 | 829.38 | 829.38 | 829.41 | 0 | +0.03(+0.00%) | |
Apr 27, 2018 | 829.44 | 829.44 | 829.38 | 0 | -0.06(-0.01%) | |
Apr 26, 2018 | 829.55 | 829.55 | 829.44 | 0 | -0.11(-0.01%) | |
Apr 25, 2018 | 830.54 | 830.54 | 829.55 | 0 | -0.99(-0.12%) | |
Apr 24, 2018 | 830.81 | 830.81 | 830.54 | 0 | -0.27(-0.03%) | |
Apr 23, 2018 | 831.05 | 831.05 | 830.81 | 0 | -0.24(-0.03%) | |
Apr 20, 2018 | 831.27 | 831.27 | 831.05 | 0 | -0.22(-0.03%) | |
Apr 19, 2018 | 831.69 | 831.69 | 831.27 | 0 | -0.42(-0.05%) | |
Apr 18, 2018 | 831.86 | 831.86 | 831.69 | 0 | -0.17(-0.02%) | |
Apr 17, 2018 | 832.13 | 832.13 | 831.86 | 0 | -0.27(-0.03%) | |
Apr 16, 2018 | 832.37 | 832.37 | 832.13 | 0 | -0.24(-0.03%) | |
Apr 13, 2018 | 832.43 | 832.43 | 832.37 | 0 | -0.06(-0.01%) | |
Apr 12, 2018 | 832.62 | 832.62 | 832.43 | 0 | -0.19(-0.02%) | |
Apr 11, 2018 | 832.68 | 832.68 | 832.62 | 0 | -0.06(-0.01%) | |
Apr 10, 2018 | 832.79 | 832.79 | 832.68 | 0 | -0.11(-0.01%) | |
Apr 09, 2018 | 871.32 | 871.32 | 832.79 | 0 | -38.53(-4.42%) | |
Apr 05, 2018 | 871.32 | 871.32 | 871.32 | 0 | -0.46(-0.05%) | |
Apr 04, 2018 | 872.12 | 872.12 | 871.78 | 0 | -0.34(-0.04%) | |
Apr 03, 2018 | 872.34 | 872.34 | 872.12 | 0 | -0.22(-0.03%) |