Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.57	28.80	28.57	28.80	474	+0.10(+0.36%)
Jul 30, 2018	28.65	28.69	28.65	28.69	411	-0.00(-0.00%)
Jul 27, 2018	28.41	28.69	28.41	28.69	1,142	-0.09(-0.33%)
Jul 26, 2018	28.73	28.84	28.73	28.79	3,651	+0.26(+0.91%)
Jul 25, 2018	28.50	28.53	28.50	28.53	980	+0.12(+0.41%)
Jul 24, 2018	28.24	28.49	28.24	28.41	3,221	+0.17(+0.62%)
Jul 20, 2018		28.24	28.24	28.24	39	-0.06(-0.22%)
Jul 19, 2018	28.31	28.31	28.30	28.30	1,197	-0.01(-0.02%)
Jul 18, 2018	28.30	28.30	28.30	28.30	135	-0.09(-0.31%)
Jul 17, 2018	28.38	28.39	28.38	28.39	759	+0.15(+0.52%)
Jul 16, 2018	28.14	28.24	28.14	28.24	4,546	-0.02(-0.09%)
Jul 13, 2018	28.30	28.32	28.25	28.27	3,815	+0.05(+0.17%)
Jul 12, 2018	28.24	28.24	28.22	28.22	471	+0.17(+0.62%)
Jul 11, 2018	28.08	28.08	28.05	28.05	852	-0.21(-0.76%)
Jul 10, 2018	28.26	28.28	28.26	28.26	1,806	+0.36(+1.29%)
Jul 06, 2018		27.90	27.90	27.90	130	+0.22(+0.79%)
Jul 05, 2018	27.70	27.77	27.68	27.68	3,064	+0.09(+0.33%)
Jul 03, 2018		27.59	27.59	27.59	0	+0.12(+0.45%)
Jul 02, 2018	27.92	27.92	27.41	27.47	4,888	-0.25(-0.91%)
Jun 29, 2018	27.72	27.72	27.72	27.72	780	+0.17(+0.60%)
Jun 28, 2018	27.47	27.55	27.47	27.55	430	-0.18(-0.64%)
Jun 27, 2018	27.48	27.73	27.48	27.73	2,698	+0.21(+0.78%)
Jun 26, 2018	27.53	27.55	27.52	27.52	3,526	-0.02(-0.09%)
Jun 25, 2018	28.05	28.05	27.52	27.54	4,278	-0.48(-1.72%)
Jun 22, 2018	28.02	28.05	28.01	28.02	1,914	+0.27(+0.99%)
Jun 21, 2018	27.75	27.75	27.75	27.75	470	-0.24(-0.86%)
Jun 20, 2018	27.98	27.99	27.98	27.99	6,822	-0.02(-0.09%)
Jun 19, 2018	27.96	28.02	27.94	28.01	2,747	-0.12(-0.43%)
Jun 18, 2018	28.11	28.13	27.95	28.13	1,750	-0.11(-0.40%)
Jun 15, 2018	28.27	28.27	28.24	28.24	1,823	-0.14(-0.50%)
Jun 14, 2018	28.43	28.43	28.37	28.39	1,190	-0.23(-0.81%)
Jun 13, 2018	28.51	28.62	28.50	28.62	1,440	+0.07(+0.23%)
Jun 12, 2018	28.58	28.62	28.51	28.55	3,999	-0.10(-0.36%)
Jun 11, 2018	28.58	28.67	28.55	28.65	6,626	+0.08(+0.28%)
Jun 08, 2018	28.47	28.58	28.46	28.58	10,699	+0.13(+0.46%)
Jun 07, 2018	28.32	28.53	28.32	28.44	880	+0.20(+0.71%)
Jun 06, 2018	28.09	28.26	28.09	28.24	3,084	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.