Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.10(+0.46%) |
Jul 30, 2018 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.09(-0.41%) |
Jul 27, 2018 | 21.96 | 21.96 | 0 | -0.09(-0.41%) | ||
Jul 26, 2018 | 22.05 | 22.05 | 0 | -0.03(-0.14%) | ||
Jul 25, 2018 | 22.08 | 22.08 | 0 | +0.16(+0.73%) | ||
Jul 24, 2018 | 21.92 | 21.92 | 0 | +0.09(+0.41%) | ||
Jul 23, 2018 | 21.83 | 21.83 | 0 | +0.01(+0.05%) | ||
Jul 20, 2018 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 21.82 | 21.82 | 0 | -0.08(-0.37%) | ||
Jul 18, 2018 | 21.90 | 21.90 | 0 | +0.04(+0.18%) | ||
Jul 17, 2018 | 21.86 | 21.86 | 0 | +0.07(+0.32%) | ||
Jul 16, 2018 | 21.79 | 21.79 | 0 | -0.03(-0.14%) | ||
Jul 13, 2018 | 21.82 | 21.82 | 0 | +0.02(+0.09%) | ||
Jul 12, 2018 | 21.80 | 21.80 | 0 | +0.16(+0.74%) | ||
Jul 11, 2018 | 21.64 | 21.64 | 0 | -0.22(-1.01%) | ||
Jul 10, 2018 | 21.86 | 21.86 | 0 | +0.05(+0.23%) | ||
Jul 09, 2018 | 21.81 | 21.81 | 0 | +0.18(+0.83%) | ||
Jul 06, 2018 | 21.63 | 21.63 | 0 | +0.15(+0.70%) | ||
Jul 05, 2018 | 21.48 | 21.48 | 0 | +0.17(+0.80%) | ||
Jul 03, 2018 | 21.31 | 21.31 | 0 | -0.08(-0.37%) | ||
Jul 02, 2018 | 21.39 | 21.39 | 0 | +0.00(+0.00%) | ||
Jun 29, 2018 | 21.39 | 21.39 | 21.39 | 0 | +0.04(+0.19%) | |
Jun 28, 2018 | 21.35 | 21.35 | 21.35 | 0 | +0.06(+0.28%) | |
Jun 27, 2018 | 21.29 | 21.29 | 21.29 | 0 | -0.23(-1.07%) | |
Jun 26, 2018 | 21.52 | 21.52 | 21.52 | 0 | +0.05(+0.23%) | |
Jun 25, 2018 | 21.47 | 21.47 | 21.47 | 0 | -0.30(-1.38%) | |
Jun 22, 2018 | 21.77 | 21.77 | 21.77 | 0 | +0.06(+0.28%) | |
Jun 21, 2018 | 21.71 | 21.71 | 21.71 | 0 | -0.14(-0.64%) | |
Jun 20, 2018 | 21.85 | 21.85 | 21.85 | 0 | +0.02(+0.09%) | |
Jun 19, 2018 | 21.83 | 21.83 | 21.83 | 0 | -0.15(-0.68%) | |
Jun 18, 2018 | 21.98 | 21.98 | 21.98 | 0 | -0.05(-0.23%) | |
Jun 15, 2018 | 22.03 | 22.03 | 22.03 | 0 | -0.07(-0.32%) | |
Jun 14, 2018 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 22.10 | 22.10 | 22.10 | 0 | -0.07(-0.32%) | |
Jun 12, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.02(+0.09%) | |
Jun 08, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.01(+0.05%) | |
Jun 07, 2018 | 22.14 | 22.14 | 22.14 | 0 | -0.01(-0.05%) | |
Jun 06, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.17(+0.77%) | |
Jun 05, 2018 | 21.98 | 21.98 | 21.98 | 0 | +0.02(+0.09%) | |
Jun 04, 2018 | 21.96 | 21.96 | 21.96 | 0 | +0.11(+0.50%) | |
Jun 01, 2018 | 21.85 | 21.85 | 21.85 | 0 | +0.20(+0.92%) | |
May 31, 2018 | 21.65 | 21.65 | 21.65 | 0 | -0.12(-0.55%) | |
May 30, 2018 | 21.77 | 21.77 | 21.77 | 0 | +0.21(+0.97%) | |
May 29, 2018 | 21.56 | 21.56 | 21.56 | 0 | -0.24(-1.10%) | |
May 25, 2018 | 21.80 | 21.80 | 21.80 | 0 | -0.07(-0.32%) | |
May 24, 2018 | 21.87 | 21.87 | 21.87 | 0 | -0.06(-0.27%) | |
May 23, 2018 | 21.93 | 21.93 | 21.93 | 0 | -0.02(-0.09%) | |
May 22, 2018 | 21.95 | 21.95 | 21.95 | 0 | -0.05(-0.23%) | |
May 21, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.13(+0.59%) | |
May 18, 2018 | 21.87 | 21.87 | 21.87 | 0 | -0.05(-0.23%) | |
May 17, 2018 | 21.92 | 21.92 | 21.92 | 0 | -0.02(-0.09%) | |
May 16, 2018 | 21.94 | 21.94 | 21.94 | 0 | +0.08(+0.37%) | |
May 15, 2018 | 21.86 | 21.86 | 21.86 | 0 | -0.17(-0.77%) | |
May 14, 2018 | 22.03 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | |
May 11, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.08(+0.36%) | |
May 10, 2018 | 21.92 | 21.92 | 21.92 | 0 | +0.18(+0.83%) | |
May 09, 2018 | 21.74 | 21.74 | 21.74 | 0 | +0.15(+0.69%) | |
May 08, 2018 | 21.59 | 21.59 | 21.59 | 0 | -0.02(-0.09%) | |
May 07, 2018 | 21.61 | 21.61 | 21.61 | 0 | +0.02(+0.09%) | |
May 04, 2018 | 21.59 | 21.59 | 21.59 | 0 | +0.17(+0.79%) | |
May 03, 2018 | 21.42 | 21.42 | 21.42 | 0 | -0.02(-0.09%) | |
May 02, 2018 | 21.44 | 21.44 | 21.44 | 0 | -0.13(-0.60%) |