Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jul 27, 2018	0.0003	0.0003	0.0003	0.0003	11,000	+0.00(+0.00%)
Jul 26, 2018	0.0003	0.0003	0.0003	0.0003	4,350	+0.00(+0.00%)
Jul 19, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 16, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 09, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 05, 2018		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Jul 02, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 22, 2018		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Jun 12, 2018		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Jun 11, 2018	0.0006	0.0006	0.0002	0.0005	955,124	-0.00(-19.35%)
Jun 06, 2018		0.0006	0.0006	0.0006	0	+0.00(+3.33%)
Jun 05, 2018	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Jun 01, 2018		0.0006	0.0006	0.0006	0	-0.00(-7.69%)
May 23, 2018		0.0006	0.0006	0.0006	0	+0.00(+8.33%)
May 18, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 15, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 11, 2018		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
May 07, 2018		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
May 04, 2018	0.0002	0.0006	0.0002	0.0006	565,000	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.