Tricon Cap Grp (OP: TCNGF )

11.22 USD +0.11 (+0.95%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2018 8.180 8.180 8.180 0 -0.00(-0.01%)
Jul 12, 2018 8.181 8.181 8.181 0 -0.18(-2.17%)
Jul 10, 2018 8.363 8.363 8.363 0 +0.40(+5.06%)
Jun 19, 2018 7.960 7.960 7.960 0 -0.34(-4.12%)
Jun 05, 2018 8.302 8.302 8.302 10,404 -0.19(-2.28%)
May 31, 2018 8.496 8.496 8.496 12,451 +0.59(+7.52%)
May 16, 2018 7.902 7.902 7.902 8,791 -0.08(-0.97%)
May 10, 2018 7.979 7.979 7.979 3,946 +0.23(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.