Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		23.00	23.00	23.00	0	+0.15(+0.66%)
Jul 27, 2018		22.85	22.85	22.85	0	+0.45(+2.01%)
Jul 26, 2018	22.40	22.40	22.40	22.40	1,500	-0.00(-0.00%)
Jul 25, 2018	22.40	22.40	22.40	22.40	2,000	+0.27(+1.22%)
Jul 17, 2018		22.13	22.13	22.13	3,177	-0.48(-2.12%)
Jul 09, 2018		22.61	22.61	22.61	0	+1.51(+7.16%)
Jun 25, 2018		21.10	21.10	21.10	0	-1.30(-5.80%)
Jun 18, 2018		22.40	22.40	22.40	0	-0.12(-0.53%)
Jun 15, 2018	22.52	22.52	22.52	22.52	308	+0.07(+0.31%)
Jun 12, 2018		22.45	22.45	22.45	0	-0.15(-0.66%)
Jun 05, 2018		22.60	22.60	22.60	0	-0.35(-1.53%)
Jun 04, 2018	22.95	22.95	22.95	22.95	1,000	-0.28(-1.18%)
May 25, 2018		23.23	23.23	23.23	0	-1.07(-4.42%)
May 09, 2018		24.30	24.30	24.30	0	+0.10(+0.41%)
May 04, 2018		24.20	24.20	24.20	0	+0.75(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.