Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.84	60.02	59.55	59.69	93,851	+0.41(+0.69%)
Jul 30, 2018	59.26	59.50	58.91	59.27	115,814	+0.01(+0.01%)
Jul 27, 2018	59.04	59.57	58.99	59.27	109,464	+0.36(+0.61%)
Jul 26, 2018	59.29	59.37	58.89	58.91	93,011	-0.54(-0.91%)
Jul 25, 2018	58.69	59.48	58.46	59.45	121,883	+0.08(+0.13%)
Jul 24, 2018	60.94	61.02	59.25	59.37	465,589	-0.18(-0.31%)
Jul 23, 2018	59.29	59.59	58.70	59.56	470,345	+1.63(+2.81%)
Jul 20, 2018	56.98	58.06	56.71	57.93	316,037	+1.09(+1.92%)
Jul 19, 2018	56.26	56.92	56.12	56.84	352,689	-1.38(-2.37%)
Jul 18, 2018	58.51	58.57	58.03	58.22	258,762	-0.59(-1.01%)
Jul 17, 2018	59.18	59.72	58.81	58.81	214,519	-2.67(-4.34%)
Jul 16, 2018	61.10	61.48	60.94	61.48	281,374	-0.98(-1.56%)
Jul 13, 2018	62.76	63.08	62.40	62.45	170,845	+0.69(+1.11%)
Jul 12, 2018	61.51	61.99	61.43	61.77	138,425	+1.28(+2.12%)
Jul 11, 2018	60.67	61.03	60.38	60.49	134,850	-1.48(-2.39%)
Jul 10, 2018	61.88	62.15	61.67	61.96	138,765	+1.07(+1.75%)
Jul 09, 2018	61.39	61.44	60.76	60.90	240,141	+0.65(+1.07%)
Jul 06, 2018	59.84	60.43	59.76	60.25	82,075	+0.92(+1.55%)
Jul 05, 2018	59.15	59.35	58.74	59.33	114,749	+1.10(+1.90%)
Jul 03, 2018		58.22	58.22	58.22	0	-0.02(-0.04%)
Jul 02, 2018	58.57	58.57	57.58	58.25	255,802	-1.62(-2.71%)
Jun 29, 2018	59.95	60.30	59.85	59.87	149,519	-0.35(-0.58%)
Jun 28, 2018	59.52	60.23	59.24	60.22	140,658	+0.14(+0.23%)
Jun 27, 2018	60.77	61.07	60.00	60.08	356,780	-0.78(-1.28%)
Jun 26, 2018	60.58	61.21	60.48	60.86	140,342	-0.08(-0.13%)
Jun 25, 2018	61.26	61.39	60.79	60.94	143,022	-0.78(-1.26%)
Jun 22, 2018	62.19	62.44	61.31	61.71	182,348	+0.45(+0.73%)
Jun 21, 2018	61.03	61.55	60.85	61.26	129,369	-0.48(-0.78%)
Jun 20, 2018	62.07	62.07	61.39	61.74	147,000	+0.89(+1.46%)
Jun 19, 2018	60.75	61.10	60.43	60.85	185,076	-0.08(-0.14%)
Jun 18, 2018	60.83	61.01	60.17	60.94	216,995	-0.05(-0.07%)
Jun 15, 2018		61.20	60.70	60.98	237,919	-1.34(-2.15%)
Jun 14, 2018	61.93	63.04	61.85	62.32	204,074	+1.41(+2.32%)
Jun 13, 2018	61.02	61.55	60.55	60.91	513,235	-0.78(-1.27%)
Jun 12, 2018	61.24	62.02	61.13	61.69	118,061	+0.22(+0.36%)
Jun 11, 2018	61.10	61.70	61.07	61.47	176,703	+0.69(+1.14%)
Jun 08, 2018	60.19	60.84	59.97	60.78	140,931	+0.05(+0.09%)
Jun 07, 2018	61.06	61.21	60.41	60.73	148,072	+0.44(+0.72%)
Jun 06, 2018		60.73	60.07	60.29	399,661	-0.97(-1.58%)
Jun 05, 2018	59.83	61.90	59.70	61.26	561,838	-0.62(-1.00%)
Jun 04, 2018	61.97	61.98	61.51	61.88	147,537	+0.41(+0.67%)
Jun 01, 2018	61.63	61.71	61.13	61.47	130,584	+0.20(+0.33%)
May 31, 2018	60.90	61.31	60.43	61.27	154,301	+0.27(+0.44%)
May 30, 2018	59.93	61.08	59.93	61.00	142,537	+0.58(+0.97%)
May 29, 2018	60.87	61.11	60.12	60.42	172,294	-2.21(-3.53%)
May 25, 2018		62.63	62.63	62.63	0	-0.70(-1.11%)
May 24, 2018	63.43	63.72	62.73	63.33	214,052	-0.78(-1.21%)
May 23, 2018	65.72	65.74	63.89	64.10	286,147	-3.46(-5.12%)
May 22, 2018	67.98	68.18	67.24	67.56	313,137	+0.41(+0.61%)
May 21, 2018	66.79	67.44	66.68	67.16	263,702	+1.24(+1.88%)
May 18, 2018	66.42	66.50	65.66	65.91	148,567	+0.08(+0.12%)
May 17, 2018	65.96	66.43	65.51	65.83	200,300	+1.36(+2.11%)
May 16, 2018	63.85	64.53	63.85	64.47	129,784	+0.67(+1.05%)
May 15, 2018	63.68	64.02	63.40	63.80	130,621	-1.12(-1.72%)
May 14, 2018	64.95	65.27	64.73	64.92	130,016	-0.35(-0.53%)
May 11, 2018	65.23	65.72	65.16	65.26	145,226	+0.33(+0.50%)
May 10, 2018	64.72	65.16	64.69	64.94	136,992	+1.12(+1.76%)
May 09, 2018	63.25	63.93	63.25	63.82	197,926	+1.11(+1.77%)
May 08, 2018	62.75	63.03	62.53	62.71	176,337	-1.83(-2.84%)
May 07, 2018	64.29	64.63	64.04	64.54	106,691	+0.52(+0.82%)
May 04, 2018	64.05	64.31	63.82	64.02	95,785	-0.16(-0.24%)
May 03, 2018	63.70	64.24	63.39	64.17	403,686	+0.59(+0.93%)
May 02, 2018	64.27	64.41	63.50	63.58	307,276	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.